Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $0.462
+0.00%
$462.12 million $962,385
Apr 22, 1 AM $0.441
+0.00%
$440.62 million $869,767
Apr 22, 12 AM $0.444
+0.61%
$443.51 million $1.19 million
Apr 21, 11 PM $0.438
-2.27%
$437.88 million $1.1 million
Apr 21, 10 PM $0.449
+0.00%
$448.73 million $981,630
Apr 21, 8 PM $0.451
+0.00%
$450.84 million $1.07 million
Apr 21, 2 PM $0.486
+0.00%
$485.6 million $1.5 million
Apr 21, 1 PM $0.481
+0.00%
$481.44 million $1.72 million
Apr 21, 10 AM $0.472
+0.00%
$-- $1.76 million
Apr 21, 5 AM $0.484
+0.00%
$483.84 million $1.9 million
Apr 21, 4 AM $0.5
+0.00%
$499.84 million $1.8 million
Apr 21, 2 AM $0.492
+0.00%
$492.46 million $1.87 million
Apr 21, 12 AM $0.493
+0.00%
$492.51 million $1.84 million
Apr 20, 9 PM $0.451
+3.32%
$450.57 million $1.62 million
Apr 20, 7 PM $0.424
+0.00%
$424.43 million $1.45 million
Apr 20, 3 PM $0.427
-4.62%
$426.71 million $1.8 million
Apr 20, 2 PM $0.444
-3.30%
$444.13 million $1.64 million
Apr 20, 1 PM $0.477
+0.00%
$476.63 million $1.35 million
Apr 20, 12 PM $0.49
+0.65%
$489.51 million $1.26 million
Apr 20, 9 AM $0.493
+1.31%
$493.35 million $1.17 million
Apr 20, 8 AM $0.452
+0.00%
$451.88 million $972,210
Apr 20, 7 AM $0.457
+0.45%
$457.3 million $933,943
Apr 20, 4 AM $0.45
+0.00%
$449.74 million $903,359
Apr 20, 3 AM $0.452
+0.00%
$452.22 million $894,340
Apr 20, 2 AM $0.449
+0.00%
$449.11 million $879,555
Apr 20, 12 AM $0.459
+9.26%
$459.05 million $909,661
Apr 19, 3 PM $0.373
+0.00%
$372.76 million $687,304
Apr 19, 2 PM $0.364
-1.44%
$364.49 million $675,501
Apr 19, 10 AM $0.368
+0.00%
$368.04 million $774,334
Apr 19, 7 AM $0.357
+0.00%
$356.8 million $1.2 million
Apr 19, 6 AM $0.353
+0.00%
$352.63 million $1.32 million
Apr 19, 5 AM $0.357
-0.14%
$357.23 million $1.35 million
Apr 18, 11 PM $0.346
+0.00%
$346.08 million $1.62 million
Apr 18, 9 PM $0.338
+0.00%
$338.46 million $1.59 million
Apr 18, 7 PM $0.345
+0.00%
$344.85 million $1.69 million
Apr 18, 6 PM $0.349
-2.22%
$349.47 million $1.71 million
Apr 18, 5 PM $0.356
+0.00%
$356.21 million $1.71 million
Apr 18, 4 PM $0.362
+10.32%
$361.61 million $1.74 million
Apr 18, 3 PM $0.325
+0.00%
$325.5 million $1.53 million
Apr 18, 1 PM $0.312
+0.00%
$311.89 million $1.47 million
Apr 18, 12 PM $0.313
-1.62%
$312.87 million $1.46 million
Apr 18, 11 AM $0.312
+0.55%
$312.08 million $1.47 million
Apr 18, 10 AM $0.32
+0.00%
$319.77 million $1.43 million
Apr 18, 7 AM $0.287
-0.24%
$286.8 million $1.18 million
Apr 18, 5 AM $0.254
+0.47%
$254.4 million $835,313
Apr 18, 2 AM $0.244
+0.00%
$-- $791,619
Apr 18, 1 AM $0.241
-4.87%
$240.9 million $769,823
Apr 18, 12 AM $0.248
+0.00%
$248.44 million $703,658
Apr 17, 11 PM $0.25
+0.00%
$249.81 million $699,853
Apr 17, 8 PM $0.261
+0.00%
$260.86 million $568,647