LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00161
-0.78%
$ 1.61 million $ 19,355
Feb 22, 9 PM $ 0.00157
-2.66%
$ 1.57 million $ 16,160
Feb 22, 8 PM $ 0.00161
+2.48%
$ 1.61 million $ 15,548
Feb 22, 7 PM $ 0.00162
-0.53%
$ 1.62 million $ 11,745
Feb 22, 6 PM $ 0.00165
+0.63%
$ 1.65 million $ 10,140
Feb 22, 5 PM $ 0.00164
+9.41%
$ 1.64 million $ 9,273
Feb 22, 4 PM $ 0.00151
+1.75%
$ 1.51 million $ 5,589
Feb 22, 3 PM $ 0.00148
-0.41%
$ 1.48 million $ 3,745
Feb 22, 2 PM $ 0.00149
-0.60%
$ 1.49 million $ 2,218
Feb 22, 1 PM $ 0.00152
-0.52%
$ 1.52 million $ 1,295
Feb 22, 12 PM $ 0.00153
-2.89%
$ 1.53 million $ 113
Feb 22, 11 AM $ 0.00158
+1.15%
$ 1.58 million $ 12,639
Feb 22, 10 AM $ 0.00157
-0.82%
$ 1.57 million $ 11,780
Feb 22, 9 AM $ 0.00158
+2.11%
$ 1.58 million $ 10,397
Feb 22, 8 AM $ 0.0015
+1.94%
$ 1.5 million $ 8,427
Feb 22, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,398
Feb 22, 4 AM $ 0.00151
-4.41%
$ 1.51 million $ 5,331
Feb 22, 3 AM $ 0.0016
+5.51%
$ 1.6 million $ 4,325
Feb 22, 2 AM $ 0.00152
-2.54%
$ 1.52 million $ 128,962
Feb 22, 1 AM $ 0.00155
-3.82%
$ 1.55 million $ 131,784
Feb 22, 12 AM $ 0.00161
+0.44%
$ 1.61 million $ 127,973
Feb 21, 11 PM $ 0.00161
-3.07%
$ 1.61 million $ 124,438
Feb 21, 10 PM $ 0.00166
-0.23%
$ 1.66 million $ 123,383
Feb 21, 9 PM $ 0.00167
+7.33%
$ 1.67 million $ 122,566
Feb 21, 8 PM $ 0.00156
-1.60%
$ 1.56 million $ 120,049
Feb 21, 7 PM $ 0.00154
+5.52%
$ 1.46 million $ 118,927
Feb 21, 6 PM $ 0.00149
-0.70%
$ 1.49 million $ 113,885
Feb 21, 5 PM $ 0.00149
+1.52%
$ 1.49 million $ 111,906
Feb 21, 4 PM $ 0.00145
+1.43%
$ 1.45 million $ 109,150
Feb 21, 3 PM $ 0.00141
-1.21%
$ 1.41 million $ 108,816
Feb 21, 2 PM $ 0.00143
+0.87%
$ 1.43 million $ 105,772
Feb 21, 1 PM $ 0.00142
+3.65%
$ 1.42 million $ 104,714
Feb 21, 12 PM $ 0.00138
+1.44%
$ 1.38 million $ 101,089
Feb 21, 11 AM $ 0.00136
-0.09%
$ 1.36 million $ 100,359
Feb 21, 10 AM $ 0.00136
-2.38%
$ 1.36 million $ 99,758
Feb 21, 9 AM $ 0.0014
-1.43%
$ 1.4 million $ 96,968
Feb 21, 8 AM $ 0.00141
-0.39%
$ 1.41 million $ 94,113
Feb 21, 7 AM $ 0.00144
-4.97%
$ 1.44 million $ 93,614
Feb 21, 6 AM $ 0.00151
-5.77%
$ 1.51 million $ 89,488
Feb 21, 5 AM $ 0.0016
-1.71%
$ 1.6 million $ 82,513
Feb 21, 4 AM $ 0.00164
+0.23%
$ 1.64 million $ 81,650
Feb 21, 2 AM $ 0.0016
-0.21%
$ 1.6 million $ 79,486
Feb 21, 1 AM $ 0.00162
-0.09%
$ 1.62 million $ 78,617
Feb 21, 12 AM $ 0.00163
+1.20%
$ 1.62 million $ 78,727
Feb 20, 11 PM $ 0.00161
-6.74%
$ 1.61 million $ 78,115
Feb 20, 10 PM $ 0.00172
+1.74%
$ 1.72 million $ 75,318
Feb 20, 9 PM $ 0.00169
+0.38%
$ 1.69 million $ 73,264
Feb 20, 8 PM $ 0.00169
-0.44%
$ 1.69 million $ 72,967
Feb 20, 7 PM $ 0.0017
-0.76%
$ 1.7 million $ 72,804
Feb 20, 6 PM $ 0.00172
+0.27%
$ 1.72 million $ 72,809