Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 PM $0.261
+0.00%
$260.86 million $568,647
Apr 17, 6 PM $0.259
+0.00%
$258.63 million $567,800
Apr 17, 5 PM $0.258
+1.94%
$258.2 million $556,366
Apr 17, 4 PM $0.25
-0.16%
$250.23 million $521,975
Apr 17, 3 PM $0.245
+0.00%
$245.21 million $660,311
Apr 17, 2 PM $0.243
+0.80%
$242.93 million $641,500
Apr 17, 1 PM $0.241
+0.86%
$240.8 million $638,277
Apr 17, 12 PM $0.239
+0.00%
$239.13 million $626,912
Apr 17, 11 AM $0.231
+0.00%
$231.17 million $603,146
Apr 17, 3 AM $0.226
+0.83%
$226.33 million $575,474
Apr 17, 1 AM $0.226
+0.47%
$225.95 million $555,371
Apr 17, 12 AM $0.216
-0.47%
$215.6 million $494,050
Apr 16, 10 PM $0.216
+2.50%
$215.87 million $552,143
Apr 16, 6 PM $0.208
+0.00%
$208.06 million $587,004
Apr 16, 5 PM $0.215
+0.00%
$215.24 million $597,020
Apr 16, 4 PM $0.207
+11.31%
$207.16 million $613,888
Apr 16, 3 PM $0.186
+2.50%
$186.03 million $477,830
Apr 16, 9 AM $0.183
+0.00%
$183.48 million $464,156
Apr 16, 3 AM $0.179
+0.00%
$179.09 million $564,870
Apr 16, 1 AM $0.171
+0.00%
$171.24 million $534,350
Apr 16, 12 AM $0.167
+0.00%
$167 million $606,362
Apr 15, 11 PM $0.167
+0.00%
$167.23 million $595,864
Apr 15, 9 PM $0.165
+0.00%
$164.97 million $594,259
Apr 15, 8 PM $0.164
+0.00%
$164.37 million $587,823
Apr 15, 7 PM $0.166
+0.00%
$165.6 million $584,869
Apr 15, 5 PM $0.15
-0.86%
$150.39 million $669,248
Apr 15, 4 PM $0.149
+0.00%
$148.62 million $624,342
Apr 15, 12 PM $0.141
+0.14%
$141.01 million $643,834
Apr 15, 11 AM $0.142
+0.14%
$142.05 million $656,811
Apr 15, 8 AM $0.139
+0.00%
$138.94 million $673,043
Apr 15, 3 AM $0.126
+0.00%
$126.44 million $581,189
Apr 15, 1 AM $0.127
+0.00%
$127.28 million $590,359
Apr 15, 12 AM $0.126
-3.83%
$126.38 million $574,364
Apr 14, 11 PM $0.131
+0.17%
$131.14 million $489,292
Apr 14, 8 PM $0.126
+0.00%
$126.29 million $503,263
Apr 14, 7 PM $0.133
+0.00%
$133.5 million $409,882
Apr 14, 6 PM $0.131
-5.08%
$131.17 million $371,867
Apr 14, 2 PM $0.141
-0.83%
$141.11 million $300,110
Apr 14, 12 PM $0.146
-1.47%
$146.05 million $286,605
Apr 14, 9 AM $0.149
+0.00%
$148.64 million $224,969
Apr 14, 8 AM $0.15
-1.56%
$150.12 million $218,211
Apr 14, 7 AM $0.153
+0.02%
$152.64 million $192,859
Apr 14, 3 AM $0.149
+0.00%
$149.42 million $476,070
Apr 14, 2 AM $0.149
+0.04%
$149.01 million $479,592
Apr 14, 12 AM $0.148
+0.00%
$148.45 million $502,368
Apr 13, 11 PM $0.153
+1.32%
$152.87 million $493,191
Apr 13, 10 PM $0.153
+0.00%
$152.83 million $477,485
Apr 13, 9 PM $0.147
+1.12%
$147.02 million $458,465
Apr 13, 3 PM $0.139
+0.00%
$139.03 million $655,362
Apr 13, 2 PM $0.138
+0.00%
$137.83 million $649,009