LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00169
-0.06%
$ 1.69 million $ 71,046
Feb 20, 4 PM $ 0.00168
-0.47%
$ 1.68 million $ 68,575
Feb 20, 2 PM $ 0.00159
-1.80%
$ 1.59 million $ 64,243
Feb 20, 1 PM $ 0.00162
-1.31%
$ 1.62 million $ 63,544
Feb 20, 12 PM $ 0.00164
+0.63%
$ 1.64 million $ 62,115
Feb 20, 11 AM $ 0.00165
-5.39%
$ 1.65 million $ 61,732
Feb 20, 10 AM $ 0.00175
-0.28%
$ 1.75 million $ 58,251
Feb 20, 9 AM $ 0.00174
+0.26%
$ 1.74 million $ 57,800
Feb 20, 8 AM $ 0.00174
-2.83%
$ 1.74 million $ 56,238
Feb 20, 7 AM $ 0.00179
-3.25%
$ 1.79 million $ 55,159
Feb 20, 6 AM $ 0.00185
-3.34%
$ 1.85 million $ 53,560
Feb 20, 5 AM $ 0.0019
-1.60%
$ 1.9 million $ 52,086
Feb 20, 4 AM $ 0.00193
-0.63%
$ 1.93 million $ 51,103
Feb 20, 3 AM $ 0.00193
-0.99%
$ 1.93 million $ 49,411
Feb 20, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 47,969
Feb 20, 1 AM $ 0.00194
+4.10%
$ 1.94 million $ 47,653
Feb 20, 12 AM $ 0.00186
-2.33%
$ 1.86 million $ 45,544
Feb 19, 11 PM $ 0.00191
+6.09%
$ 1.91 million $ 43,860
Feb 19, 10 PM $ 0.00179
-0.87%
$ 1.79 million $ 40,118
Feb 19, 9 PM $ 0.0018
-1.63%
$ 1.8 million $ 39,547
Feb 19, 8 PM $ 0.00182
+1.24%
$ 1.82 million $ 38,223
Feb 19, 7 PM $ 0.00177
+9.42%
$ 1.77 million $ 37,268
Feb 19, 6 PM $ 0.0016
-1.88%
$ 1.6 million $ 33,134
Feb 19, 5 PM $ 0.00163
-3.69%
$ 1.63 million $ 32,274
Feb 19, 1 PM $ 0.00164
-0.82%
$ 1.64 million $ 24,158
Feb 19, 12 PM $ 0.00164
-8.80%
$ 1.64 million $ 23,388
Feb 19, 11 AM $ 0.00179
-1.96%
$ 1.79 million $ 20,044
Feb 19, 10 AM $ 0.00183
+0.20%
$ 1.83 million $ 17,832
Feb 19, 9 AM $ 0.00185
-7.94%
$ 1.86 million $ 17,287
Feb 19, 8 AM $ 0.00198
-0.32%
$ 1.98 million $ 13,317
Feb 19, 7 AM $ 0.00202
+8.84%
$ 2.02 million $ 11,712
Feb 19, 6 AM $ 0.00186
+1.08%
$ 1.86 million $ 6,926
Feb 19, 5 AM $ 0.00185
-0.52%
$ 1.85 million $ 3,726
Feb 19, 4 AM $ 0.00186
-1.58%
$ 1.86 million $ 2,028
Feb 19, 3 AM $ 0.00189
-1.28%
$ 1.89 million $ 629
Feb 19, 1 AM $ 0.00194
+0.00%
$ 1.94 million $ 45,113
Feb 18, 11 PM $ 0.00193
+3.32%
$ 1.93 million $ 43,221
Feb 18, 10 PM $ 0.00188
+0.84%
$ 1.88 million $ 39,335
Feb 18, 9 PM $ 0.00187
-0.31%
$ 1.87 million $ 38,236
Feb 18, 8 PM $ 0.002
-1.43%
$ 2 million $ 35,358
Feb 18, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 34,398
Feb 18, 6 PM $ 0.00215
-1.55%
$ 2.15 million $ 32,123
Feb 18, 5 PM $ 0.00215
-1.04%
$ 2.15 million $ 31,760
Feb 18, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 29,577
Feb 18, 3 PM $ 0.00194
+0.12%
$ 1.94 million $ 22,182
Feb 18, 12 PM $ 0.00193
+7.92%
$ 1.93 million $ 16,788
Feb 18, 11 AM $ 0.00178
-1.61%
$ 1.78 million $ 12,685
Feb 18, 10 AM $ 0.0018
-1.61%
$ 1.8 million $ 12,103
Feb 18, 9 AM $ 0.00183
+0.05%
$ 1.83 million $ 9,426
Feb 18, 8 AM $ 0.00182
+0.51%
$ 1.82 million $ 8,293