Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 PM $0.138
+0.00%
$138.34 million $622,879
Apr 13, 8 AM $0.134
+0.77%
$134.26 million $655,999
Apr 13, 7 AM $0.126
-2.40%
$125.53 million $567,359
Apr 13, 5 AM $0.128
+1.51%
$127.87 million $370,261
Apr 13, 2 AM $0.126
+0.00%
$125.84 million $439,271
Apr 12, 11 PM $0.126
+0.00%
$125.84 million $412,018
Apr 12, 9 PM $0.133
+0.00%
$133.25 million $409,925
Apr 12, 7 PM $0.129
+0.00%
$128.73 million $397,279
Apr 12, 6 PM $0.128
+0.00%
$127.59 million $392,433
Apr 12, 5 PM $0.132
+0.00%
$131.55 million $377,886
Apr 12, 4 PM $0.12
+2.54%
$119.91 million $262,317
Apr 12, 3 PM $0.117
+0.00%
$116.61 million $251,290
Apr 12, 2 PM $0.116
+0.00%
$115.95 million $246,948
Apr 12, 11 AM $0.115
+0.13%
$115.16 million $354,080
Apr 12, 10 AM $0.115
+0.65%
$114.81 million $318,383
Apr 12, 4 AM $0.115
+0.00%
$114.98 million $388,162
Apr 12, 3 AM $0.117
-0.40%
$116.94 million $388,507
Apr 11, 9 PM $0.125
+0.00%
$125.19 million $426,694
Apr 11, 7 PM $0.125
+0.00%
$124.96 million $488,030
Apr 11, 6 PM $0.124
-1.95%
$123.7 million $485,113
Apr 11, 5 PM $0.127
-3.48%
$126.59 million $467,907
Apr 11, 1 PM $0.13
+4.96%
$129.72 million $479,664
Apr 11, 12 PM $0.123
+0.00%
$123.29 million $440,127
Apr 11, 10 AM $0.133
+0.00%
$133.18 million $326,905
Apr 11, 8 AM $0.13
+0.00%
$130.48 million $357,445
Apr 11, 7 AM $0.127
+0.00%
$126.91 million $321,818
Apr 11, 4 AM $0.128
+0.00%
$128.19 million $316,512
Apr 10, 11 PM $0.115
+1.00%
$114.97 million $385,626
Apr 10, 9 PM $0.11
+0.00%
$109.55 million $349,371
Apr 10, 5 PM $0.107
+0.00%
$106.93 million $313,197
Apr 10, 4 PM $0.108
+0.00%
$107.99 million $313,349
Apr 10, 3 PM $0.108
-1.31%
$107.71 million $294,649
Apr 10, 2 PM $0.109
-0.12%
$108.74 million $353,640
Apr 10, 1 PM $0.108
+0.00%
$107.72 million $341,310
Apr 10, 10 AM $0.108
-1.13%
$107.98 million $471,674
Apr 10, 9 AM $0.108
+0.00%
$107.95 million $480,491
Apr 10, 7 AM $0.111
+0.00%
$111.11 million $455,299
Apr 10, 6 AM $0.107
+0.00%
$106.77 million $448,530
Apr 10, 4 AM $0.104
+0.00%
$103.92 million $439,796
Apr 10, 2 AM $0.111
+0.00%
$110.6 million $382,796
Apr 10, 12 AM $0.0987
+1.76%
$98.72 million $290,909
Apr 9, 11 PM $0.0988
+0.00%
$98.83 million $395,957
Apr 9, 10 PM $0.0966
+0.00%
$96.64 million $396,841
Apr 9, 8 PM $0.0953
-0.07%
$95.26 million $402,064
Apr 9, 7 PM $0.0934
+0.00%
$93.41 million $399,528
Apr 9, 3 PM $0.0968
+0.00%
$96.76 million $505,945
Apr 9, 1 PM $0.0923
+0.56%
$92.28 million $462,650
Apr 9, 10 AM $0.0979
+0.00%
$97.89 million $412,787
Apr 9, 8 AM $0.0973
+0.98%
$97.29 million $427,298
Apr 9, 7 AM $0.0945
+0.00%
$94.46 million $407,322