LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00182
+0.51%
$ 1.82 million $ 8,293
Feb 18, 7 AM $ 0.00181
-3.24%
$ 1.81 million $ 7,107
Feb 18, 6 AM $ 0.00186
-2.58%
$ 1.86 million $ 5,533
Feb 18, 5 AM $ 0.00191
-1.24%
$ 1.91 million $ 4,436
Feb 18, 4 AM $ 0.00195
-0.64%
$ 1.95 million $ 3,754
Feb 18, 3 AM $ 0.00196
+2.20%
$ 1.96 million $ 2,952
Feb 18, 2 AM $ 0.00191
+1.36%
$ 1.91 million $ 59,321
Feb 18, 1 AM $ 0.0019
-3.07%
$ 1.9 million $ 57,406
Feb 18, 12 AM $ 0.00196
-8.66%
$ 1.96 million $ 56,296
Feb 17, 11 PM $ 0.00215
-0.85%
$ 2.14 million $ 52,275
Feb 17, 10 PM $ 0.00198
+0.12%
$ 1.98 million $ 48,247
Feb 17, 9 PM $ 0.002
-0.99%
$ 2 million $ 47,529
Feb 17, 8 PM $ 0.00202
-1.73%
$ 2.02 million $ 43,393
Feb 17, 7 PM $ 0.00206
+3.30%
$ 2.06 million $ 42,560
Feb 17, 6 PM $ 0.00199
+0.38%
$ 1.99 million $ 40,247
Feb 17, 5 PM $ 0.00198
-1.93%
$ 1.98 million $ 39,800
Feb 17, 4 PM $ 0.00199
+3.09%
$ 1.99 million $ 39,532
Feb 17, 3 PM $ 0.00193
+7.62%
$ 1.93 million $ 34,053
Feb 17, 2 PM $ 0.0018
-1.39%
$ 1.8 million $ 30,758
Feb 17, 1 PM $ 0.00182
-0.02%
$ 1.82 million $ 30,338
Feb 17, 12 PM $ 0.00182
-7.28%
$ 1.82 million $ 29,897
Feb 17, 11 AM $ 0.00197
+3.42%
$ 1.97 million $ 26,692
Feb 17, 10 AM $ 0.00193
+2.54%
$ 1.93 million $ 25,065
Feb 17, 9 AM $ 0.0019
-1.87%
$ 1.9 million $ 23,002
Feb 17, 8 AM $ 0.00193
-0.29%
$ 1.93 million $ 22,195
Feb 17, 7 AM $ 0.00197
-1.18%
$ 1.97 million $ 20,429
Feb 17, 6 AM $ 0.002
+3.19%
$ 2 million $ 19,669
Feb 17, 5 AM $ 0.00194
-3.01%
$ 1.94 million $ 17,066
Feb 17, 4 AM $ 0.00203
+5.28%
$ 2.03 million $ 15,041
Feb 17, 3 AM $ 0.00193
-2.29%
$ 1.93 million $ 10,995
Feb 17, 2 AM $ 0.00197
+0.51%
$ 1.97 million $ 50,559
Feb 17, 1 AM $ 0.00197
+0.04%
$ 1.97 million $ 49,660
Feb 17, 12 AM $ 0.00198
-0.22%
$ 1.98 million $ 48,454
Feb 16, 11 PM $ 0.00198
+0.04%
$ 1.98 million $ 47,803
Feb 16, 10 PM $ 0.00197
-1.16%
$ 1.97 million $ 46,011
Feb 16, 9 PM $ 0.00199
-2.36%
$ 1.99 million $ 44,834
Feb 16, 8 PM $ 0.00204
+0.25%
$ 2.03 million $ 43,902
Feb 16, 7 PM $ 0.00204
+6.86%
$ 2.04 million $ 43,218
Feb 16, 6 PM $ 0.0019
-1.27%
$ 1.9 million $ 39,121
Feb 16, 5 PM $ 0.00193
-5.38%
$ 1.93 million $ 37,864
Feb 16, 4 PM $ 0.00203
-1.58%
$ 2.03 million $ 35,897
Feb 16, 3 PM $ 0.00207
-0.73%
$ 2.07 million $ 34,459
Feb 16, 2 PM $ 0.00209
+0.47%
$ 2.09 million $ 33,596
Feb 16, 1 PM $ 0.00208
+5.31%
$ 2.08 million $ 31,205
Feb 16, 12 PM $ 0.00194
-1.40%
$ 1.94 million $ 28,361
Feb 16, 11 AM $ 0.00196
-0.50%
$ 1.96 million $ 27,210
Feb 16, 10 AM $ 0.00197
+6.27%
$ 1.97 million $ 25,826
Feb 16, 9 AM $ 0.00189
-2.76%
$ 1.89 million $ 22,658
Feb 16, 8 AM $ 0.00194
-1.68%
$ 1.94 million $ 21,041
Feb 16, 7 AM $ 0.00197
-2.63%
$ 1.97 million $ 20,204