Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.0945
+0.00%
$94.46 million $407,322
Apr 9, 4 AM $0.089
+0.00%
$89.02 million $404,623
Apr 9, 12 AM $0.083
+7.94%
$82.99 million $372,790
Apr 8, 10 PM $0.0771
+0.00%
$77.12 million $308,500
Apr 8, 6 PM $0.0765
+0.00%
$76.45 million $382,255
Apr 8, 12 PM $0.0629
+0.00%
$62.94 million $347,482
Apr 8, 11 AM $0.063
+0.00%
$63 million $409,099
Apr 8, 10 AM $0.0624
+1.38%
$62.43 million $413,087
Apr 8, 6 AM $0.0619
-0.35%
$61.94 million $486,414
Apr 8, 5 AM $0.0626
+0.00%
$62.65 million $502,101
Apr 8, 4 AM $0.0621
+0.00%
$62.15 million $521,953
Apr 8, 2 AM $0.0611
-1.55%
$61.07 million $495,304
Apr 8, 1 AM $0.0621
+0.00%
$62.14 million $488,792
Apr 7, 9 PM $0.0608
+0.99%
$60.8 million $551,859
Apr 7, 8 PM $0.0566
+0.00%
$56.56 million $488,865
Apr 7, 6 PM $0.058
+2.17%
$58 million $468,953
Apr 7, 5 PM $0.0559
+0.00%
$55.88 million $460,160
Apr 7, 4 PM $0.0544
-0.41%
$54.44 million $434,134
Apr 7, 3 PM $0.0582
-4.92%
$58.17 million $426,967
Apr 7, 2 PM $0.0609
+0.91%
$60.91 million $384,639
Apr 7, 1 PM $0.06
+0.00%
$60.05 million $379,230
Apr 7, 11 AM $0.0564
-0.32%
$56.41 million $340,619
Apr 7, 10 AM $0.0567
+0.00%
$56.71 million $317,772
Apr 7, 9 AM $0.0593
+10.57%
$59.32 million $300,035
Apr 7, 7 AM $0.0538
+1.57%
$53.79 million $286,868
Apr 7, 6 AM $0.0525
+0.00%
$52.54 million $272,193
Apr 7, 4 AM $0.0534
+0.00%
$53.38 million $264,525
Apr 7, 12 AM $0.0591
+0.00%
$59.12 million $225,318
Apr 6, 11 PM $0.0637
+0.88%
$63.72 million $160,909
Apr 6, 4 PM $0.0571
+0.00%
$57.05 million $250,104
Apr 6, 3 PM $0.0536
+0.00%
$53.56 million $204,443
Apr 6, 12 PM $0.053
+0.00%
$53.02 million $210,640
Apr 6, 9 AM $0.0525
+5.94%
$52.49 million $208,981
Apr 6, 5 AM $0.0497
+0.00%
$49.69 million $195,316
Apr 6, 2 AM $0.048
+0.00%
$47.95 million $247,392
Apr 6, 12 AM $0.0476
+0.00%
$47.59 million $241,161
Apr 5, 11 PM $0.0452
+0.00%
$45.18 million $279,600
Apr 5, 10 PM $0.046
+0.00%
$46 million $278,958
Apr 5, 8 PM $0.0437
+0.00%
$43.72 million $280,620
Apr 5, 7 PM $0.0434
+0.00%
$43.37 million $279,337
Apr 5, 6 PM $0.0448
-6.85%
$44.82 million $267,468
Apr 5, 5 PM $0.045
+0.00%
$45.04 million $197,433
Apr 5, 4 PM $0.046
+5.04%
$46.01 million $235,036
Apr 5, 1 PM $0.0428
+0.00%
$42.8 million $288,271
Apr 5, 12 PM $0.0425
+0.00%
$42.47 million $303,350
Apr 5, 11 AM $0.0434
+0.00%
$43.45 million $335,817
Apr 5, 10 AM $0.0432
+1.29%
$43.2 million $337,226
Apr 5, 9 AM $0.0444
+0.00%
$44.43 million $308,515
Apr 5, 8 AM $0.0443
-0.25%
$44.35 million $308,713
Apr 5, 5 AM $0.046
-1.02%
$45.95 million $336,651