Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 AM $0.046
-1.02%
$45.95 million $336,651
Apr 5, 4 AM $0.0487
+0.00%
$48.71 million $298,068
Apr 5, 12 AM $0.0473
+0.00%
$47.3 million $332,534
Apr 4, 11 PM $0.0492
+3.05%
$49.21 million $311,326
Apr 4, 6 PM $0.0462
+0.00%
$-- $301,647
Apr 4, 5 PM $0.0465
+1.79%
$46.5 million $301,419
Apr 4, 4 PM $0.0422
-0.24%
$42.2 million $257,079
Apr 4, 3 PM $0.0422
+8.97%
$42.21 million $216,627
Apr 4, 1 PM $0.0397
-1.13%
$39.65 million $238,641
Apr 4, 6 AM $0.0404
+0.00%
$40.41 million $160,243
Apr 4, 5 AM $0.0404
+0.00%
$40.35 million $185,696
Apr 4, 4 AM $0.0401
+0.20%
$40.14 million $185,506
Apr 4, 1 AM $0.0416
+1.54%
$41.57 million $203,892
Apr 4, 12 AM $0.0405
+0.11%
$40.5 million $191,848
Apr 3, 7 PM $0.0374
+2.12%
$37.42 million $149,272
Apr 3, 3 PM $0.0341
+0.00%
$34.09 million $154,285
Apr 3, 2 PM $0.0345
+0.69%
$34.47 million $153,725
Apr 3, 11 AM $0.0332
+0.02%
$33.23 million $127,834
Apr 3, 4 AM $0.0292
+0.00%
$29.22 million $108,322
Apr 3, 2 AM $0.0291
+8.31%
$29.12 million $109,042
Apr 3, 12 AM $0.0262
+0.00%
$26.22 million $75,048
Apr 2, 9 PM $0.0262
+0.00%
$26.16 million $78,653
Apr 2, 6 PM $0.0267
+8.57%
$26.73 million $93,737
Apr 2, 5 PM $0.0246
+0.00%
$24.65 million $73,810
Apr 2, 1 PM $0.0226
+0.00%
$22.58 million $95,229
Apr 2, 6 AM $0.0221
-0.24%
$22.07 million $100,470
Apr 2, 4 AM $0.0216
+0.00%
$21.56 million $98,141
Apr 2, 3 AM $0.0213
+0.00%
$21.27 million $116,080
Apr 1, 7 PM $0.0189
+0.00%
$18.9 million $102,086
Apr 1, 4 PM $0.0188
+1.86%
$18.84 million $116,822
Apr 1, 2 PM $0.0194
+6.23%
$19.38 million $94,859
Apr 1, 12 PM $0.0177
+0.00%
$17.72 million $75,017
Apr 1, 11 AM $0.0166
+0.57%
$16.58 million $61,056
Apr 1, 10 AM $0.0165
+0.00%
$16.52 million $57,696
Apr 1, 7 AM $0.0168
+0.57%
$16.8 million $58,480
Apr 1, 4 AM $0.0161
+0.83%
$16.1 million $67,800
Apr 1, 1 AM $0.0169
+0.00%
$16.86 million $81,460
Mar 31, 6 PM $0.0162
+0.00%
$16.19 million $61,061
Mar 31, 12 PM $0.0155
+0.00%
$15.47 million $78,977
Mar 31, 5 AM $0.0136
+6.36%
$13.57 million $70,890
Mar 31, 3 AM $0.0117
+0.00%
$11.7 million $44,723
Mar 30, 8 PM $0.0118
+0.00%
$11.77 million $52,443
Mar 30, 4 PM $0.011
+1.29%
$11 million $47,601
Mar 30, 6 AM $0.0128
+0.23%
$12.76 million $96,793
Mar 30, 5 AM $0.0124
+2.07%
$12.43 million $95,756
Mar 30, 4 AM $0.0118
+0.00%
$11.77 million $97,908
Mar 30, 3 AM $0.0117
+0.90%
$11.73 million $96,361
Mar 30, 2 AM $0.0117
+1.48%
$11.71 million $91,669
Mar 30, 1 AM $0.0114
+2.25%
$11.4 million $81,149
Mar 29, 3 PM $0.00811
+2.24%
$8.11 million $92,438