LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00197
-2.63%
$ 1.97 million $ 20,204
Feb 16, 6 AM $ 0.00203
-2.01%
$ 2.03 million $ 18,581
Feb 16, 5 AM $ 0.00208
-0.47%
$ 2.08 million $ 17,552
Feb 16, 4 AM $ 0.00209
-0.90%
$ 2.09 million $ 16,695
Feb 16, 3 AM $ 0.0021
-0.94%
$ 2.1 million $ 14,563
Feb 16, 2 AM $ 0.00213
-0.78%
$ 2.13 million $ 73,585
Feb 16, 1 AM $ 0.00216
-1.62%
$ 2.16 million $ 71,937
Feb 16, 12 AM $ 0.00219
+0.25%
$ 2.19 million $ 67,651
Feb 15, 11 PM $ 0.00218
-0.96%
$ 2.18 million $ 66,969
Feb 15, 10 PM $ 0.00219
+7.33%
$ 2.19 million $ 66,111
Feb 15, 9 PM $ 0.00204
+0.35%
$ 2.04 million $ 62,774
Feb 15, 8 PM $ 0.00203
-2.19%
$ 2.03 million $ 61,885
Feb 15, 7 PM $ 0.00208
+5.88%
$ 2.08 million $ 59,203
Feb 15, 6 PM $ 0.00199
+0.37%
$ 1.99 million $ 57,255
Feb 15, 5 PM $ 0.00205
-0.84%
$ 2.05 million $ 55,378
Feb 15, 4 PM $ 0.00207
-2.66%
$ 2.07 million $ 53,349
Feb 15, 3 PM $ 0.00214
+1.57%
$ 2.14 million $ 52,378
Feb 15, 2 PM $ 0.00211
+0.04%
$ 2.1 million $ 51,451
Feb 15, 1 PM $ 0.00212
+0.15%
$ 2.12 million $ 50,529
Feb 15, 12 PM $ 0.00211
-3.93%
$ 2.11 million $ 50,566
Feb 15, 11 AM $ 0.00217
-4.02%
$ 2.17 million $ 47,744
Feb 15, 10 AM $ 0.00225
-2.09%
$ 2.25 million $ 45,071
Feb 15, 9 AM $ 0.0023
-1.32%
$ 2.3 million $ 42,979
Feb 15, 8 AM $ 0.00233
-5.09%
$ 2.33 million $ 42,392
Feb 15, 7 AM $ 0.00246
-4.86%
$ 2.45 million $ 20,605
Feb 15, 6 AM $ 0.00261
-1.60%
$ 2.61 million $ 16,340
Feb 15, 5 AM $ 0.00264
-3.18%
$ 2.64 million $ 15,236
Feb 15, 4 AM $ 0.00274
-1.33%
$ 2.74 million $ 12,556
Feb 15, 3 AM $ 0.00278
-1.61%
$ 2.78 million $ 11,211
Feb 15, 2 AM $ 0.00283
+0.81%
$ 2.83 million $ 46,127
Feb 15, 1 AM $ 0.00282
-1.78%
$ 2.82 million $ 44,237
Feb 15, 12 AM $ 0.00287
-0.33%
$ 2.87 million $ 43,131
Feb 14, 11 PM $ 0.00289
-0.24%
$ 2.89 million $ 41,540
Feb 14, 10 PM $ 0.00289
-1.75%
$ 2.89 million $ 40,172
Feb 14, 9 PM $ 0.00294
+1.87%
$ 2.94 million $ 39,347
Feb 14, 8 PM $ 0.00287
+0.33%
$ 2.87 million $ 38,057
Feb 14, 7 PM $ 0.00285
-0.72%
$ 2.85 million $ 36,612
Feb 14, 6 PM $ 0.00286
+1.21%
$ 2.86 million $ 35,686
Feb 14, 5 PM $ 0.00282
-0.10%
$ 2.82 million $ 33,836
Feb 14, 4 PM $ 0.00283
+0.07%
$ 2.83 million $ 33,309
Feb 14, 3 PM $ 0.00283
+0.06%
$ 2.83 million $ 31,404
Feb 14, 2 PM $ 0.00283
+1.14%
$ 2.83 million $ 29,711
Feb 14, 1 PM $ 0.00281
-1.99%
$ 2.81 million $ 28,955
Feb 14, 12 PM $ 0.00288
+6.25%
$ 2.88 million $ 27,587
Feb 14, 11 AM $ 0.0027
+1.11%
$ 2.7 million $ 24,575
Feb 14, 10 AM $ 0.00266
+0.89%
$ 2.66 million $ 23,135
Feb 14, 9 AM $ 0.00264
+4.64%
$ 2.64 million $ 22,202
Feb 14, 8 AM $ 0.00252
+1.89%
$ 2.52 million $ 17,997
Feb 14, 7 AM $ 0.00248
-0.69%
$ 2.48 million $ 16,211
Feb 14, 6 AM $ 0.00248
+2.16%
$ 2.48 million $ 15,564