Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 1 PM $0.00794
+0.00%
$7.94 million $90,539
Mar 29, 12 PM $0.00797
+1.64%
$7.97 million $90,754
Mar 29, 11 AM $0.00795
-0.30%
$7.95 million $89,597
Mar 29, 10 AM $0.00835
-3.33%
$8.35 million $94,529
Mar 29, 9 AM $0.00827
+0.00%
$8.27 million $81,891
Mar 29, 8 AM $0.00827
+0.00%
$8.27 million $90,715
Mar 29, 7 AM $0.00824
+0.00%
$8.24 million $80,709
Mar 29, 5 AM $0.0085
-1.61%
$8.5 million $91,713
Mar 29, 4 AM $0.00884
-0.54%
$8.84 million $90,239
Mar 29, 1 AM $0.0085
-2.27%
$8.5 million $80,824
Mar 28, 11 PM $0.00825
+0.00%
$8.25 million $74,765
Mar 28, 10 PM $0.00853
+0.00%
$8.53 million $82,748
Mar 28, 9 PM $0.00831
+0.00%
$8.31 million $83,639
Mar 28, 7 PM $0.00798
+0.00%
$7.98 million $88,904
Mar 28, 6 PM $0.00839
+0.00%
$8.39 million $91,229
Mar 28, 5 PM $0.00839
-0.02%
$8.39 million $92,646
Mar 28, 4 PM $0.00839
-2.40%
$8.39 million $108,835
Mar 28, 2 PM $0.00851
-0.70%
$8.51 million $117,522
Mar 28, 9 AM $0.00737
+12.01%
$7.37 million $112,574
Mar 28, 8 AM $0.00636
-1.89%
$6.36 million $107,402
Mar 28, 7 AM $0.00641
+0.00%
$6.41 million $100,573
Mar 28, 6 AM $0.0066
+1.08%
$6.6 million $98,350
Mar 28, 5 AM $0.00648
-0.35%
$6.48 million $111,092
Mar 28, 4 AM $0.00635
+0.00%
$6.35 million $112,947
Mar 28, 2 AM $0.00604
+0.00%
$6.04 million $110,985
Mar 28, 1 AM $0.00607
+1.93%
$6.07 million $115,595
Mar 28, 12 AM $0.00608
+0.38%
$6.08 million $111,668
Mar 27, 10 PM $0.0064
-4.06%
$6.4 million $115,762
Mar 27, 9 PM $0.00658
+2.36%
$6.58 million $109,128
Mar 27, 5 PM $0.00632
+0.00%
$6.32 million $102,556
Mar 27, 4 PM $0.0065
+5.60%
$6.5 million $98,192
Mar 27, 3 PM $0.00609
+0.00%
$6.09 million $90,192
Mar 27, 11 AM $0.00632
+0.00%
$6.32 million $91,170
Mar 27, 10 AM $0.00626
+7.45%
$6.26 million $92,210
Mar 27, 9 AM $0.00557
+0.00%
$5.57 million $77,660
Mar 27, 7 AM $0.00617
+0.00%
$6.17 million $90,512
Mar 27, 6 AM $0.00623
+5.35%
$6.23 million $91,584
Mar 27, 5 AM $0.00522
+0.00%
$5.22 million $70,803
Mar 27, 4 AM $0.00519
+0.90%
$5.19 million $69,830
Mar 27, 3 AM $0.00509
+1.25%
$5.09 million $69,118
Mar 27, 12 AM $0.00483
+3.74%
$4.83 million $58,994
Mar 26, 11 PM $0.00434
+0.58%
$4.34 million $50,632
Mar 26, 10 PM $0.00442
+0.00%
$4.42 million $41,933
Mar 26, 9 PM $0.00433
+0.00%
$4.33 million $39,967
Mar 26, 8 PM $0.00434
+7.54%
$4.34 million $35,460
Mar 26, 7 PM $0.00404
-3.27%
$4.04 million $36,351
Mar 26, 6 PM $0.0042
-1.32%
$4.2 million $37,048
Mar 26, 5 PM $0.00422
+7.43%
$4.22 million $36,125
Mar 26, 3 PM $0.00405
+0.00%
$4.05 million $24,600
Mar 26, 1 PM $0.00402
+0.57%
$4.02 million $27,098