Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 1 PM $0.00402
+0.57%
$4.02 million $27,098
Mar 26, 12 PM $0.00392
+0.00%
$3.92 million $26,730
Mar 26, 9 AM $0.00402
+2.87%
$4.02 million $22,430
Mar 26, 8 AM $0.00386
+3.70%
$3.86 million $17,635
Mar 26, 12 AM $0.00352
+0.00%
$3.52 million $14,059
Mar 25, 2 PM $0.00353
+0.00%
$3.53 million $17,319
Mar 25, 9 AM $0.00351
+0.00%
$3.51 million $19,662
Mar 25, 8 AM $0.00353
+0.00%
$3.53 million $19,959
Mar 25, 2 AM $0.00363
+0.00%
$3.63 million $22,567
Mar 25, 1 AM $0.00368
-2.81%
$3.68 million $22,547
Mar 25, 12 AM $0.00376
+0.00%
$3.76 million $23,559
Mar 24, 7 PM $0.00383
+0.00%
$3.83 million $42,501
Mar 24, 2 PM $0.00367
+0.00%
$3.67 million $43,257
Mar 24, 1 PM $0.0037
+2.77%
$3.7 million $45,198
Mar 24, 12 PM $0.0037
+0.54%
$3.7 million $41,801
Mar 24, 9 AM $0.00374
-0.34%
$3.74 million $45,375
Mar 24, 8 AM $0.0038
+0.00%
$3.8 million $46,148
Mar 24, 7 AM $0.00379
-3.10%
$3.79 million $47,406
Mar 24, 6 AM $0.00398
-0.57%
$3.98 million $45,814
Mar 24, 5 AM $0.00416
+0.00%
$4.16 million $42,463
Mar 24, 12 AM $0.00398
+0.00%
$3.98 million $51,456
Mar 23, 11 PM $0.00398
+0.00%
$3.98 million $59,240
Mar 23, 10 PM $0.00395
+11.29%
$3.95 million $60,583
Mar 23, 9 PM $0.00354
+0.47%
$3.54 million $50,735
Mar 23, 8 PM $0.00349
-0.39%
$3.49 million $50,147
Mar 23, 7 PM $0.0035
+1.85%
$3.5 million $49,895
Mar 23, 6 PM $0.00345
-1.68%
$3.45 million $42,460
Mar 23, 5 PM $0.00354
+0.00%
$3.54 million $50,655
Mar 23, 4 PM $0.00356
+0.00%
$3.56 million $50,479
Mar 23, 3 PM $0.00354
-0.52%
$3.54 million $59,539
Mar 23, 2 PM $0.00369
+0.00%
$3.69 million $57,931
Mar 23, 1 PM $0.0037
-1.79%
$3.7 million $56,948
Mar 23, 12 PM $0.00378
+0.48%
$3.78 million $59,614
Mar 23, 11 AM $0.00377
+2.68%
$3.77 million $59,215
Mar 23, 10 AM $0.00369
+0.19%
$3.69 million $55,693
Mar 23, 9 AM $0.00381
+1.56%
$3.81 million $63,949
Mar 23, 8 AM $0.0038
-1.57%
$3.8 million $65,701
Mar 23, 6 AM $0.00376
+0.73%
$3.76 million $66,246
Mar 23, 5 AM $0.00377
+0.00%
$3.77 million $67,584
Mar 23, 4 AM $0.00381
+4.74%
$3.81 million $68,716
Mar 23, 1 AM $0.00381
+0.00%
$3.81 million $59,625
Mar 23, 12 AM $0.00382
-4.61%
$3.82 million $59,428
Mar 22, 11 PM $0.00399
+2.24%
$3.99 million $57,585
Mar 22, 10 PM $0.00389
-1.21%
$3.89 million $56,970
Mar 22, 9 PM $0.00419
+0.00%
$4.19 million $57,497
Mar 22, 8 PM $0.00416
-0.58%
$4.16 million $57,433
Mar 22, 7 PM $0.00416
-0.07%
$4.16 million $58,709
Mar 22, 6 PM $0.0042
-0.16%
$4.2 million $58,190
Mar 22, 5 PM $0.00406
+2.10%
$4.06 million $55,705
Mar 22, 4 PM $0.00366
-0.91%
$3.66 million $46,507