Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 12 PM $0.00371
+0.00%
$3.71 million $48,737
Mar 22, 11 AM $0.00368
+0.00%
$3.68 million $47,861
Mar 22, 10 AM $0.00337
+0.00%
$3.37 million $39,267
Mar 22, 9 AM $0.00344
-0.49%
$3.44 million $42,519
Mar 22, 8 AM $0.00341
+0.00%
$3.41 million $44,883
Mar 22, 7 AM $0.00343
-1.25%
$3.43 million $44,092
Mar 22, 6 AM $0.00353
+0.22%
$3.53 million $40,068
Mar 22, 4 AM $0.00347
-1.40%
$3.47 million $41,446
Mar 22, 2 AM $0.00365
+0.00%
$3.65 million $46,499
Mar 22, 1 AM $0.00364
+0.00%
$3.64 million $45,978
Mar 22, 12 AM $0.00364
+2.26%
$3.64 million $45,476
Mar 21, 11 PM $0.0036
-1.05%
$3.6 million $41,332
Mar 21, 10 PM $0.0036
-4.45%
$3.6 million $40,011
Mar 21, 7 PM $0.00388
+0.86%
$3.88 million $48,149
Mar 21, 6 PM $0.00383
+3.87%
$3.83 million $46,740
Mar 21, 5 PM $0.00365
-0.26%
$3.65 million $42,033
Mar 21, 4 PM $0.00357
+0.00%
$3.57 million $41,063
Mar 21, 2 PM $0.00355
+1.32%
$3.55 million $54,465
Mar 21, 1 PM $0.0035
+2.51%
$3.5 million $52,843
Mar 21, 11 AM $0.00352
-0.57%
$3.52 million $55,645
Mar 21, 10 AM $0.00355
-2.11%
$3.55 million $57,982
Mar 21, 9 AM $0.00368
-0.73%
$3.68 million $54,801
Mar 21, 6 AM $0.00388
+0.00%
$3.88 million $69,084
Mar 21, 5 AM $0.00392
+1.81%
$3.92 million $68,633
Mar 21, 4 AM $0.00396
+0.00%
$3.96 million $63,979
Mar 21, 3 AM $0.0041
+0.00%
$4.1 million $59,179
Mar 21, 2 AM $0.00414
-0.72%
$4.14 million $59,486
Mar 20, 11 PM $0.00416
+0.29%
$4.16 million $59,703
Mar 20, 10 PM $0.00413
-3.95%
$4.13 million $61,108
Mar 20, 9 PM $0.00431
+0.69%
$4.31 million $57,787
Mar 20, 8 PM $0.00445
+4.39%
$4.45 million $53,837
Mar 20, 5 PM $0.00426
-0.01%
$4.26 million $46,786
Mar 20, 4 PM $0.00407
+3.74%
$4.07 million $43,801
Mar 20, 3 PM $0.00391
+0.00%
$3.91 million $36,424
Mar 20, 1 PM $0.00413
-2.60%
$4.13 million $34,115
Mar 20, 12 PM $0.00426
-0.43%
$4.26 million $35,086
Mar 20, 10 AM $0.00446
+0.77%
$4.46 million $30,347
Mar 20, 9 AM $0.00443
+0.49%
$4.43 million $30,259
Mar 20, 8 AM $0.00439
+3.45%
$4.39 million $26,723
Mar 20, 7 AM $0.00442
-1.19%
$4.42 million $17,756
Mar 20, 5 AM $0.00452
+2.04%
$4.52 million $25,321
Mar 20, 2 AM $0.00449
+1.40%
$4.49 million $28,920
Mar 20, 1 AM $0.00451
+0.29%
$4.51 million $30,715
Mar 20, 12 AM $0.00464
+0.00%
$4.64 million $31,160
Mar 19, 11 PM $0.00459
-0.79%
$4.59 million $38,549
Mar 19, 10 PM $0.00464
-2.35%
$4.64 million $35,879
Mar 19, 9 PM $0.00481
+0.00%
$4.81 million $37,210
Mar 19, 6 PM $0.00485
-0.34%
$4.85 million $46,061
Mar 19, 5 PM $0.00495
+0.00%
$4.95 million $64,307
Mar 19, 4 PM $0.00523
+0.00%
$5.23 million $67,488