LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00352
-1.60%
$ 3.52 million $ 68,476
Feb 10, 1 AM $ 0.00355
-1.96%
$ 3.55 million $ 65,373
Feb 10, 12 AM $ 0.00362
+7.94%
$ 3.62 million $ 60,662
Feb 9, 11 PM $ 0.00338
-1.15%
$ 3.38 million $ 59,244
Feb 9, 10 PM $ 0.00343
+1.76%
$ 3.43 million $ 58,705
Feb 9, 9 PM $ 0.00337
+0.56%
$ 3.37 million $ 56,483
Feb 9, 8 PM $ 0.00334
-0.17%
$ 3.34 million $ 54,044
Feb 9, 7 PM $ 0.00335
-0.94%
$ 3.35 million $ 53,925
Feb 9, 6 PM $ 0.0035
-0.52%
$ 3.5 million $ 51,333
Feb 9, 5 PM $ 0.00349
+1.19%
$ 3.49 million $ 50,513
Feb 9, 4 PM $ 0.00346
+2.41%
$ 3.46 million $ 49,410
Feb 9, 3 PM $ 0.00334
-1.89%
$ 3.34 million $ 46,009
Feb 9, 2 PM $ 0.0034
-5.10%
$ 3.4 million $ 44,373
Feb 9, 1 PM $ 0.00359
+2.70%
$ 3.59 million $ 40,302
Feb 9, 12 PM $ 0.00348
+0.90%
$ 3.48 million $ 36,678
Feb 9, 11 AM $ 0.00345
+7.68%
$ 3.45 million $ 35,769
Feb 9, 10 AM $ 0.0032
-0.87%
$ 3.2 million $ 31,496
Feb 9, 9 AM $ 0.00323
+0.03%
$ 3.23 million $ 30,681
Feb 9, 8 AM $ 0.00323
-1.72%
$ 3.23 million $ 30,302
Feb 9, 7 AM $ 0.00329
-2.67%
$ 3.29 million $ 29,061
Feb 9, 6 AM $ 0.0034
-2.29%
$ 3.4 million $ 26,729
Feb 9, 5 AM $ 0.00347
+0.29%
$ 3.46 million $ 23,701
Feb 9, 4 AM $ 0.00347
+0.08%
$ 3.47 million $ 21,551
Feb 9, 3 AM $ 0.00347
-0.30%
$ 3.47 million $ 20,294
Feb 9, 2 AM $ 0.00348
+0.71%
$ 3.48 million $ 70,703
Feb 9, 1 AM $ 0.00348
-1.41%
$ 3.48 million $ 67,732
Feb 9, 12 AM $ 0.00352
-3.27%
$ 3.52 million $ 66,828
Feb 8, 11 PM $ 0.00365
-5.34%
$ 3.65 million $ 64,930
Feb 8, 10 PM $ 0.00387
+1.42%
$ 3.87 million $ 61,686
Feb 8, 9 PM $ 0.00383
+4.08%
$ 3.83 million $ 60,247
Feb 8, 8 PM $ 0.00368
-1.28%
$ 3.68 million $ 54,984
Feb 8, 7 PM $ 0.00372
-1.99%
$ 3.72 million $ 53,635
Feb 8, 6 PM $ 0.0038
+0.29%
$ 3.8 million $ 51,773
Feb 8, 5 PM $ 0.00378
-1.13%
$ 3.78 million $ 51,218
Feb 8, 4 PM $ 0.00382
-0.60%
$ 3.82 million $ 51,233
Feb 8, 3 PM $ 0.00387
-1.61%
$ 3.87 million $ 50,572
Feb 8, 2 PM $ 0.00392
-0.70%
$ 3.92 million $ 49,331
Feb 8, 1 PM $ 0.00393
-1.13%
$ 3.93 million $ 47,573
Feb 8, 12 PM $ 0.00395
-0.34%
$ 3.95 million $ 46,588
Feb 8, 11 AM $ 0.00395
+0.28%
$ 3.95 million $ 45,869
Feb 8, 10 AM $ 0.00395
-6.16%
$ 3.95 million $ 43,590
Feb 8, 9 AM $ 0.0042
+0.43%
$ 4.2 million $ 39,642
Feb 8, 8 AM $ 0.0042
-1.87%
$ 4.2 million $ 39,134
Feb 8, 7 AM $ 0.00428
+0.16%
$ 4.28 million $ 36,422
Feb 8, 6 AM $ 0.00427
+3.38%
$ 4.27 million $ 35,525
Feb 8, 5 AM $ 0.00412
-1.36%
$ 4.12 million $ 32,822
Feb 8, 4 AM $ 0.00399
-0.79%
$ 3.99 million $ 26,567
Feb 8, 3 AM $ 0.00403
+0.51%
$ 4.03 million $ 26,374
Feb 8, 2 AM $ 0.00401
+11.29%
$ 4.01 million $ 73,259
Feb 8, 1 AM $ 0.00361
-1.62%
$ 3.61 million $ 67,528