Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.00203
+9.29%
$2.03 million $29,511
Jan 17, 2026 $0.00186
-1.46%
$1.86 million $36,957
Jan 16, 2026 $0.0019
+1.13%
$1.9 million $34,017
Jan 15, 2026 $0.00185
-37.19%
$1.85 million $32,022
Jan 14, 2026 $0.00295
-42.19%
$2.95 million $54,869
Jan 13, 2026 $0.00514
-16.86%
$5.14 million $33,581
Jan 12, 2026 $0.00618
+12.94%
$6.18 million $124,070
Jan 11, 2026 $0.00551
-2.93%
$5.51 million $106,776
Jan 10, 2026 $0.0057
+14.35%
$5.7 million $93,971
Jan 9, 2026 $0.00499
+16.72%
$4.99 million $67,600
Jan 8, 2026 $0.00427
+36.78%
$4.27 million $42,633
Jan 7, 2026 $0.00312
-22.47%
$3.11 million $26,622
Jan 6, 2026 $0.00403
-19.14%
$4.03 million $33,844
Jan 5, 2026 $0.00496
-19.41%
$4.96 million $19,664
Jan 4, 2026 $0.00623
+36.69%
$6.23 million $78
Jan 3, 2026 $0.00468
+4.04%
$4.68 million $219
Jan 2, 2026 $0.00449
-20.05%
$4.49 million $24,675
Jan 1, 2026 $0.00561
+3.13%
$5.61 million $36,452
Dec 31, 2025 $0.00553
+2.56%
$5.45 million $26,772
Nov 2, 2025 $0.0₅464
+4.13%
$-- $13,734
Nov 1, 2025 $0.0₅461
-4.46%
$-- $10,136
Download