LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0629
+0.00%
$ 62.94 million $ 347,482
Apr 8, 11 AM $ 0.063
+0.00%
$ 63 million $ 409,099
Apr 8, 10 AM $ 0.0624
+1.38%
$ 62.43 million $ 413,087
Apr 8, 6 AM $ 0.0619
-0.35%
$ 61.94 million $ 486,414
Apr 8, 5 AM $ 0.0626
+0.00%
$ 62.65 million $ 502,101
Apr 8, 4 AM $ 0.0621
+0.00%
$ 62.15 million $ 521,953
Apr 8, 2 AM $ 0.0611
-1.55%
$ 61.07 million $ 495,304
Apr 8, 1 AM $ 0.0621
+0.00%
$ 62.14 million $ 488,792
Apr 7, 9 PM $ 0.0608
+0.99%
$ 60.8 million $ 551,859
Apr 7, 8 PM $ 0.0566
+0.00%
$ 56.56 million $ 488,865
Apr 7, 6 PM $ 0.058
+2.17%
$ 58 million $ 468,953
Apr 7, 5 PM $ 0.0559
+0.00%
$ 55.88 million $ 460,160
Apr 7, 4 PM $ 0.0544
-0.41%
$ 54.44 million $ 434,134
Apr 7, 3 PM $ 0.0582
-4.92%
$ 58.17 million $ 426,967
Apr 7, 2 PM $ 0.0609
+0.91%
$ 60.91 million $ 384,639
Apr 7, 1 PM $ 0.06
+0.00%
$ 60.05 million $ 379,230
Apr 7, 11 AM $ 0.0564
-0.32%
$ 56.41 million $ 340,619
Apr 7, 10 AM $ 0.0567
+0.00%
$ 56.71 million $ 317,772
Apr 7, 9 AM $ 0.0593
+10.57%
$ 59.32 million $ 300,035
Apr 7, 7 AM $ 0.0538
+1.57%
$ 53.79 million $ 286,868
Apr 7, 6 AM $ 0.0525
+0.00%
$ 52.54 million $ 272,193
Apr 7, 4 AM $ 0.0534
+0.00%
$ 53.38 million $ 264,525
Apr 7, 12 AM $ 0.0591
+0.00%
$ 59.12 million $ 225,318
Apr 6, 11 PM $ 0.0637
+0.88%
$ 63.72 million $ 160,909
Apr 6, 4 PM $ 0.0571
+0.00%
$ 57.05 million $ 250,104
Apr 6, 3 PM $ 0.0536
+0.00%
$ 53.56 million $ 204,443
Apr 6, 12 PM $ 0.053
+0.00%
$ 53.02 million $ 210,640
Apr 6, 9 AM $ 0.0525
+5.94%
$ 52.49 million $ 208,981
Apr 6, 5 AM $ 0.0497
+0.00%
$ 49.69 million $ 195,316
Apr 6, 2 AM $ 0.048
+0.00%
$ 47.95 million $ 247,392
Apr 6, 12 AM $ 0.0476
+0.00%
$ 47.59 million $ 241,161
Apr 5, 11 PM $ 0.0452
+0.00%
$ 45.18 million $ 279,600
Apr 5, 10 PM $ 0.046
+0.00%
$ 46 million $ 278,958
Apr 5, 8 PM $ 0.0437
+0.00%
$ 43.72 million $ 280,620
Apr 5, 7 PM $ 0.0434
+0.00%
$ 43.37 million $ 279,337
Apr 5, 6 PM $ 0.0448
-6.85%
$ 44.82 million $ 267,468
Apr 5, 5 PM $ 0.045
+0.00%
$ 45.04 million $ 197,433
Apr 5, 4 PM $ 0.046
+5.04%
$ 46.01 million $ 235,036
Apr 5, 1 PM $ 0.0428
+0.00%
$ 42.8 million $ 288,271
Apr 5, 12 PM $ 0.0425
+0.00%
$ 42.47 million $ 303,350
Apr 5, 11 AM $ 0.0434
+0.00%
$ 43.45 million $ 335,817
Apr 5, 10 AM $ 0.0432
+1.29%
$ 43.2 million $ 337,226
Apr 5, 9 AM $ 0.0444
+0.00%
$ 44.43 million $ 308,515
Apr 5, 8 AM $ 0.0443
-0.25%
$ 44.35 million $ 308,713
Apr 5, 5 AM $ 0.046
-1.02%
$ 45.95 million $ 336,651
Apr 5, 4 AM $ 0.0487
+0.00%
$ 48.71 million $ 298,068
Apr 5, 12 AM $ 0.0473
+0.00%
$ 47.3 million $ 332,534
Apr 4, 11 PM $ 0.0492
+3.05%
$ 49.21 million $ 311,326
Apr 4, 6 PM $ 0.0462
+0.00%
$ -- $ 301,647
Apr 4, 5 PM $ 0.0465
+1.79%
$ 46.5 million $ 301,419