Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 PM $0.0046
-0.06%
$4.6 million $21,320
Sep 13, 12 PM $0.00459
-4.35%
$4.59 million $20,974
Sep 13, 11 AM $0.00482
+0.27%
$4.82 million $18,520
Sep 13, 10 AM $0.0047
+0.49%
$4.7 million $17,559
Sep 13, 9 AM $0.00469
-0.25%
$4.69 million $18,139
Sep 13, 8 AM $0.0047
-1.15%
$4.7 million $18,224
Sep 13, 7 AM $0.00487
-0.14%
$4.87 million $15,976
Sep 13, 5 AM $0.00488
+1.50%
$4.88 million $16,227
Sep 13, 4 AM $0.00482
+0.00%
$4.82 million $15,280
Sep 13, 3 AM $0.00483
-0.17%
$4.83 million $15,373
Sep 13, 2 AM $0.00483
-0.02%
$4.83 million $15,521
Sep 13, 1 AM $0.00484
-0.15%
$4.84 million $15,381
Sep 13, 12 AM $0.0049
-7.55%
$4.9 million $11,190
Sep 12, 11 PM $0.0053
+0.00%
$5.3 million $11,382
Sep 12, 10 PM $0.00534
+0.00%
$5.34 million $11,240
Sep 12, 9 PM $0.00532
+0.00%
$5.32 million $11,529
Sep 12, 8 PM $0.00533
-1.73%
$5.33 million $10,895
Sep 12, 7 PM $0.00546
+0.57%
$5.46 million $10,861
Sep 12, 6 PM $0.00544
-0.22%
$5.44 million $10,597
Sep 12, 5 PM $0.00547
-0.43%
$5.47 million $11,043
Sep 12, 4 PM $0.00594
-0.42%
$5.94 million $7,749
Sep 12, 2 PM $0.00598
+0.00%
$5.98 million $7,558
Sep 12, 1 PM $0.00596
+0.00%
$5.96 million $8,832
Sep 12, 12 PM $0.00597
+0.00%
$5.97 million $11,747
Sep 12, 11 AM $0.00597
+0.58%
$5.97 million $11,407
Sep 12, 10 AM $0.00593
-1.49%
$5.93 million $11,227
Sep 12, 9 AM $0.00603
+0.00%
$6.03 million $10,185
Sep 12, 7 AM $0.00604
-0.34%
$6.04 million $10,412
Sep 12, 6 AM $0.00605
+0.00%
$6.05 million $10,350
Sep 12, 4 AM $0.00605
+0.15%
$6.05 million $15,000
Sep 12, 3 AM $0.00603
+0.23%
$6.03 million $14,794
Sep 12, 2 AM $0.00603
-0.06%
$6.03 million $15,389
Sep 12, 1 AM $0.00605
+0.00%
$6.05 million $17,549
Sep 12, 12 AM $0.006
-0.31%
$6 million $17,441
Sep 11, 11 PM $0.00601
-0.72%
$6.01 million $17,005
Sep 11, 10 PM $0.00605
+0.00%
$6.05 million $19,102
Sep 11, 9 PM $0.00609
-0.33%
$6.09 million $19,105
Sep 11, 8 PM $0.00608
-0.53%
$6.08 million $18,877
Sep 11, 7 PM $0.0061
+0.00%
$6.1 million $18,288
Sep 11, 6 PM $0.00612
-0.32%
$6.12 million $18,151
Sep 11, 5 PM $0.00611
-0.10%
$6.11 million $17,716
Sep 11, 2 PM $0.00602
+0.00%
$-- $19,380
Sep 11, 1 PM $0.00607
+0.86%
$6.07 million $18,791
Sep 11, 12 PM $0.00601
+0.00%
$6.01 million $15,415
Sep 11, 9 AM $0.00569
+0.00%
$5.69 million $15,532
Sep 11, 8 AM $0.0057
+0.00%
$5.7 million $15,398
Sep 11, 7 AM $0.00569
+0.00%
$5.69 million $15,220
Sep 11, 5 AM $0.00566
-7.70%
$5.66 million $16,501
Sep 11, 4 AM $0.00611
+0.21%
$6.11 million $16,321
Sep 11, 3 AM $0.00609
-0.44%
$6.09 million $16,317