LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.0203
+0.00%
$ 20.29 million $ 82,092
Jul 31, 7 PM $ 0.0201
-1.32%
$ 20.12 million $ 81,377
Jul 31, 6 PM $ 0.0206
+1.74%
$ 20.63 million $ 82,582
Jul 31, 5 PM $ 0.0201
+0.84%
$ 20.09 million $ 79,039
Jul 31, 4 PM $ 0.0205
-0.79%
$ 20.55 million $ 71,141
Jul 31, 3 PM $ 0.0208
+0.00%
$ 20.82 million $ 71,829
Jul 31, 1 PM $ 0.0207
+0.00%
$ 20.67 million $ 73,130
Jul 31, 12 PM $ 0.0196
-4.75%
$ 19.58 million $ 71,972
Jul 31, 11 AM $ 0.0206
+0.00%
$ 20.6 million $ 74,171
Jul 31, 9 AM $ 0.0206
+0.26%
$ 20.58 million $ 74,599
Jul 31, 8 AM $ 0.0202
+0.00%
$ 20.25 million $ 92,276
Jul 31, 7 AM $ 0.0199
+0.00%
$ 19.9 million $ 96,817
Jul 31, 6 AM $ 0.0197
+0.25%
$ 19.75 million $ 88,760
Jul 31, 5 AM $ 0.0195
+3.79%
$ 19.47 million $ 81,318
Jul 31, 4 AM $ 0.0187
+1.05%
$ 18.73 million $ 79,770
Jul 31, 3 AM $ 0.0184
-0.22%
$ 18.39 million $ 84,403
Jul 31, 2 AM $ 0.0184
-4.37%
$ 18.39 million $ 81,558
Jul 31, 1 AM $ 0.019
+0.24%
$ 19.03 million $ 75,449
Jul 31, 12 AM $ 0.019
+0.21%
$ 18.95 million $ 80,683
Jul 30, 10 PM $ 0.0191
+0.00%
$ 19.08 million $ 94,167
Jul 30, 9 PM $ 0.0191
-0.90%
$ 19.07 million $ 99,837
Jul 30, 8 PM $ 0.0191
+4.32%
$ 19.12 million $ 98,759
Jul 30, 7 PM $ 0.0185
+2.14%
$ 18.49 million $ 92,289
Jul 30, 5 PM $ 0.0184
+0.15%
$ 18.36 million $ 99,084
Jul 30, 4 PM $ 0.0182
-0.63%
$ 18.15 million $ 114,676
Jul 30, 3 PM $ 0.018
+0.00%
$ 18.02 million $ 123,122
Jul 30, 2 PM $ 0.0182
+0.78%
$ 18.16 million $ 124,058
Jul 30, 1 PM $ 0.0181
+7.97%
$ 18.09 million $ 119,642
Jul 30, 12 PM $ 0.0174
+0.91%
$ 17.39 million $ 113,897
Jul 30, 11 AM $ 0.0171
-1.69%
$ 17.12 million $ 111,732
Jul 30, 10 AM $ 0.0175
+0.43%
$ 17.5 million $ 112,496
Jul 30, 9 AM $ 0.0174
-8.15%
$ 17.41 million $ 111,771
Jul 30, 8 AM $ 0.0178
-0.27%
$ 17.81 million $ 93,300
Jul 30, 6 AM $ 0.017
+2.00%
$ 17 million $ 91,698
Jul 30, 5 AM $ 0.017
+0.28%
$ 16.96 million $ 93,437
Jul 30, 4 AM $ 0.0168
+0.00%
$ 16.82 million $ 85,724
Jul 30, 2 AM $ 0.0176
-0.45%
$ 17.55 million $ 86,812
Jul 30, 1 AM $ 0.0174
+0.00%
$ 17.37 million $ 85,826
Jul 30, 12 AM $ 0.0175
-4.03%
$ 17.46 million $ 86,411
Jul 29, 11 PM $ 0.0181
-2.40%
$ 18.11 million $ 74,933
Jul 29, 10 PM $ 0.0182
-2.22%
$ 18.2 million $ 74,618
Jul 29, 9 PM $ 0.0179
-0.28%
$ 17.88 million $ 67,809
Jul 29, 8 PM $ 0.0174
+0.00%
$ 17.38 million $ 66,887
Jul 29, 7 PM $ 0.0174
+0.03%
$ 17.35 million $ 66,662
Jul 29, 6 PM $ 0.0175
+2.13%
$ 17.49 million $ 69,139
Jul 29, 5 PM $ 0.0177
+5.82%
$ 17.67 million $ 73,713
Jul 29, 4 PM $ 0.0167
+4.58%
$ 16.65 million $ 70,558
Jul 29, 3 PM $ 0.0159
-5.76%
$ 15.9 million $ 54,957
Jul 29, 2 PM $ 0.017
-3.21%
$ 17.01 million $ 61,935
Jul 29, 1 PM $ 0.0174
-0.32%
$ 17.4 million $ 61,377