Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 10 AM $0.00672
+4.01%
$6.72 million $177,158
Mar 17, 9 AM $0.00642
+4.81%
$6.42 million $83,928
Mar 17, 8 AM $0.00615
-0.18%
$6.15 million $76,071
Mar 17, 7 AM $0.00615
-4.52%
$6.15 million $76,269
Mar 17, 6 AM $0.00602
-3.21%
$6.02 million $64,249
Mar 17, 5 AM $0.00594
+1.87%
$5.94 million $52,636
Mar 17, 4 AM $0.00595
+3.39%
$5.95 million $49,331
Mar 17, 3 AM $0.00595
+1.53%
$5.95 million $29,697
Mar 17, 2 AM $0.00597
+2.85%
$5.97 million $201,215
Mar 17, 1 AM $0.00586
-0.44%
$5.86 million $194,758
Mar 17, 12 AM $0.00587
+5.61%
$5.87 million $195,516
Mar 16, 11 PM $0.00562
+1.74%
$5.62 million $185,434
Mar 16, 10 PM $0.00569
-0.50%
$5.69 million $182,380
Mar 16, 9 PM $0.00574
-0.15%
$5.74 million $183,519
Mar 16, 8 PM $0.00573
+0.44%
$5.73 million $181,905
Mar 16, 6 PM $0.00582
+8.95%
$5.82 million $176,686
Mar 16, 5 PM $0.00556
+5.45%
$5.56 million $159,020
Mar 16, 4 PM $0.00538
-0.82%
$5.38 million $143,580
Mar 16, 3 PM $0.00541
+2.08%
$5.45 million $145,968
Mar 16, 2 PM $0.00531
-2.42%
$5.31 million $136,658
Mar 16, 1 PM $0.00523
+2.48%
$5.23 million $132,791
Mar 16, 12 PM $0.00485
+3.06%
$4.85 million $107,876
Mar 16, 11 AM $0.00471
+4.94%
$4.71 million $95,751
Mar 16, 10 AM $0.00453
-1.40%
$4.53 million $89,047
Mar 16, 9 AM $0.00455
+3.25%
$4.55 million $72,097
Mar 16, 8 AM $0.00468
+22.12%
$4.68 million $60,450
Mar 16, 7 AM $0.00387
+0.58%
$3.87 million $37,451
Mar 16, 6 AM $0.00406
+5.97%
$4.06 million $25,058
Mar 16, 5 AM $0.0039
+4.38%
$3.9 million $23,055
Mar 16, 4 AM $0.00365
-1.97%
$3.65 million $15,903
Mar 16, 3 AM $0.00369
-5.06%
$3.69 million $13,326
Mar 16, 12 AM $0.00398
+0.00%
$3.98 million $54,620
Mar 15, 9 PM $0.00364
+0.00%
$3.64 million $45,853
Mar 15, 8 PM $0.00365
+2.80%
$3.65 million $35,781
Mar 15, 7 PM $0.00359
+0.92%
$3.59 million $34,847
Mar 15, 6 PM $0.00365
-2.71%
$3.65 million $33,477
Mar 15, 5 PM $0.00381
+0.00%
$3.81 million $33,731
Mar 15, 4 PM $0.00379
+1.66%
$3.79 million $34,148
Mar 15, 3 PM $0.00363
+0.96%
$3.63 million $31,488
Mar 15, 2 PM $0.00354
-3.49%
$3.54 million $29,507
Mar 15, 1 PM $0.00351
+0.00%
$3.51 million $29,241
Mar 15, 11 AM $0.00363
+0.00%
$3.63 million $24,214
Mar 15, 10 AM $0.00364
-2.09%
$3.64 million $24,409
Mar 15, 9 AM $0.0037
+1.25%
$3.7 million $21,208
Mar 15, 8 AM $0.00377
-3.99%
$3.77 million $18,069
Mar 15, 7 AM $0.00388
-0.18%
$3.88 million $9,985
Mar 15, 4 AM $0.00381
-1.39%
$3.81 million $6,173
Mar 15, 3 AM $0.00382
+1.39%
$3.82 million $6,074
Mar 15, 2 AM $0.0038
+2.57%
$3.8 million $81,485
Mar 15, 1 AM $0.00368
-0.89%
$3.68 million $78,999