Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 12 AM $0.00372
+0.15%
$3.72 million $75,430
Mar 14, 11 PM $0.0037
+0.00%
$3.7 million $74,341
Mar 14, 10 PM $0.00371
-1.77%
$3.71 million $74,622
Mar 14, 9 PM $0.00373
-0.86%
$3.73 million $72,952
Mar 14, 8 PM $0.00372
+0.56%
$3.72 million $71,194
Mar 14, 7 PM $0.00373
+0.00%
$3.73 million $67,264
Mar 14, 6 PM $0.00378
-1.07%
$3.78 million $66,449
Mar 14, 5 PM $0.00384
-1.85%
$3.84 million $61,801
Mar 14, 4 PM $0.00393
+1.93%
$3.93 million $59,671
Mar 14, 3 PM $0.00402
+1.48%
$4.02 million $55,508
Mar 14, 2 PM $0.00402
-2.08%
$4.02 million $54,704
Mar 14, 1 PM $0.00413
-1.05%
$4.13 million $54,918
Mar 14, 12 PM $0.00417
-2.21%
$4.17 million $52,247
Mar 14, 10 AM $0.0041
-2.40%
$4.1 million $46,035
Mar 14, 9 AM $0.00425
-0.44%
$4.25 million $38,180
Mar 14, 8 AM $0.00433
+0.00%
$4.33 million $36,764
Mar 14, 7 AM $0.00433
-7.55%
$4.33 million $36,998
Mar 14, 6 AM $0.00454
+0.00%
$4.54 million $29,360
Mar 14, 5 AM $0.00453
-10.13%
$4.53 million $18,567
Mar 14, 4 AM $0.00516
-3.34%
$5.16 million $6,827
Mar 14, 3 AM $0.0052
+0.74%
$5.2 million $2,053
Mar 14, 2 AM $0.00513
+0.00%
$5.13 million $116,663
Mar 14, 1 AM $0.00506
+2.15%
$5.06 million $115,335
Mar 14, 12 AM $0.00498
+0.00%
$4.98 million $110,437
Mar 13, 11 PM $0.00508
-1.15%
$5.08 million $109,801
Mar 13, 10 PM $0.00529
+6.72%
$5.29 million $105,389
Mar 13, 9 PM $0.00495
-0.37%
$4.95 million $95,420
Mar 13, 8 PM $0.00494
-2.03%
$4.94 million $94,011
Mar 13, 7 PM $0.00509
-2.86%
$5.09 million $91,945
Mar 13, 6 PM $0.00528
-7.49%
$5.28 million $93,947
Mar 13, 5 PM $0.00568
-2.87%
$5.68 million $84,561
Mar 13, 4 PM $0.0058
+0.00%
$5.8 million $83,523
Mar 13, 3 PM $0.0062
-3.94%
$6.2 million $82,102
Mar 13, 2 PM $0.0064
-4.38%
$6.4 million $83,628
Mar 13, 1 PM $0.00676
+0.00%
$6.76 million $73,422
Mar 13, 11 AM $0.008
-4.18%
$8 million $71,583
Mar 13, 10 AM $0.00866
-5.40%
$8.66 million $62,730
Mar 13, 9 AM $0.00977
+0.13%
$9.77 million $38,736
Mar 13, 8 AM $0.00975
-3.12%
$9.75 million $36,446
Mar 13, 7 AM $0.0102
+3.39%
$10.17 million $35,705
Mar 13, 6 AM $0.0104
+0.00%
$10.44 million $33,084
Mar 13, 5 AM $0.0104
-5.81%
$10.43 million $34,906
Mar 13, 4 AM $0.0108
+2.42%
$10.85 million $33,504
Mar 13, 3 AM $0.0102
+0.81%
$10.22 million $29,294
Mar 13, 2 AM $0.0103
-3.95%
$10.32 million $270,214
Mar 13, 1 AM $0.0107
+1.44%
$10.73 million $277,478
Mar 13, 12 AM $0.0108
-8.60%
$10.77 million $256,237
Mar 12, 10 PM $0.0119
-6.05%
$11.88 million $246,925
Mar 12, 9 PM $0.0126
-5.09%
$12.56 million $244,312
Mar 12, 8 PM $0.0132
-3.31%
$13.18 million $239,932