Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 7 PM $0.0136
+1.27%
$13.57 million $129,413
Mar 10, 6 PM $0.0134
-5.01%
$13.38 million $126,439
Mar 10, 5 PM $0.0141
+0.16%
$14.07 million $102,293
Mar 10, 4 PM $0.0142
+2.79%
$14.16 million $100,477
Mar 10, 3 PM $0.0138
+0.46%
$13.78 million $97,771
Mar 10, 2 PM $0.0136
-0.52%
$13.56 million $95,517
Mar 10, 1 PM $0.0136
-3.71%
$13.58 million $93,014
Mar 10, 12 PM $0.014
+6.28%
$13.97 million $73,833
Mar 10, 11 AM $0.0132
+1.40%
$13.2 million $64,419
Mar 10, 10 AM $0.013
-6.63%
$12.98 million $62,436
Mar 10, 9 AM $0.0138
+0.37%
$13.78 million $48,029
Mar 10, 8 AM $0.0137
-0.36%
$13.66 million $44,536
Mar 10, 7 AM $0.0137
+3.86%
$13.74 million $42,827
Mar 10, 6 AM $0.0132
+1.24%
$13.21 million $35,858
Mar 10, 5 AM $0.0132
-1.12%
$13.25 million $31,112
Mar 10, 4 AM $0.0134
+5.62%
$13.38 million $28,788
Mar 10, 3 AM $0.0127
-1.31%
$12.74 million $23,136
Mar 10, 2 AM $0.0129
+0.30%
$12.9 million $772,447
Mar 10, 1 AM $0.0129
+0.03%
$12.9 million $768,509
Mar 10, 12 AM $0.0129
+0.22%
$12.9 million $764,035
Mar 9, 11 PM $0.0129
+1.25%
$12.86 million $751,893
Mar 9, 10 PM $0.0127
+0.19%
$12.66 million $737,232
Mar 9, 9 PM $0.0126
-2.91%
$12.64 million $730,189
Mar 9, 8 PM $0.013
+0.27%
$13.02 million $725,023
Mar 9, 7 PM $0.013
+0.67%
$13.01 million $713,106
Mar 9, 6 PM $0.0129
+0.42%
$12.9 million $706,198
Mar 9, 5 PM $0.0129
+1.01%
$12.91 million $699,468
Mar 9, 4 PM $0.0127
-6.07%
$12.71 million $690,181
Mar 9, 3 PM $0.0135
+19.21%
$13.53 million $650,195
Mar 9, 2 PM $0.0114
+5.85%
$11.4 million $584,980
Mar 9, 1 PM $0.0107
+8.70%
$10.69 million $518,124
Mar 9, 12 PM $0.01
+25.87%
$10 million $446,365
Mar 9, 11 AM $0.00797
-3.84%
$7.97 million $377,232
Mar 9, 10 AM $0.00828
+21.67%
$8.28 million $321,966
Mar 9, 9 AM $0.00683
-1.64%
$6.83 million $224,456
Mar 9, 8 AM $0.00692
+14.90%
$6.92 million $201,262
Mar 9, 7 AM $0.00608
+13.88%
$6.08 million $147,653
Mar 9, 6 AM $0.00538
+16.72%
$5.38 million $127,844
Mar 9, 5 AM $0.00459
+5.15%
$4.59 million $105,936
Mar 9, 4 AM $0.00434
-10.74%
$4.34 million $93,354
Mar 9, 3 AM $0.00489
+16.09%
$4.89 million $82,066
Mar 9, 2 AM $0.00429
+2.14%
$4.29 million $248,994
Mar 9, 1 AM $0.00412
-0.79%
$4.12 million $229,281
Mar 9, 12 AM $0.00421
+8.08%
$4.21 million $220,006
Mar 8, 11 PM $0.00385
+18.36%
$3.85 million $208,193
Mar 8, 10 PM $0.00325
+5.47%
$3.25 million $191,394
Mar 8, 9 PM $0.00316
+4.92%
$3.16 million $158,285
Mar 8, 8 PM $0.00301
+3.40%
$3.01 million $142,011
Mar 8, 7 PM $0.0029
-2.69%
$2.9 million $131,473
Mar 8, 6 PM $0.003
+2.95%
$3 million $119,750