Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 6 PM $0.003
+2.95%
$3 million $119,750
Mar 8, 5 PM $0.0029
+7.41%
$2.9 million $110,569
Mar 8, 4 PM $0.00271
-3.25%
$2.71 million $101,379
Mar 8, 3 PM $0.00277
+1.82%
$2.77 million $93,815
Mar 8, 2 PM $0.00274
+14.34%
$2.74 million $85,743
Mar 8, 1 PM $0.00239
+14.26%
$2.39 million $76,789
Mar 8, 12 PM $0.00209
+23.76%
$2.09 million $62,307
Mar 8, 11 AM $0.00169
+3.50%
$1.69 million $48,699
Mar 8, 10 AM $0.00157
+3.38%
$1.57 million $41,226
Mar 8, 9 AM $0.00151
+14.05%
$1.51 million $33,506
Mar 8, 8 AM $0.00131
+5.87%
$1.31 million $24,158
Mar 8, 7 AM $0.00125
+1.94%
$1.25 million $20,964
Mar 8, 6 AM $0.00122
+13.32%
$1.22 million $17,543
Mar 8, 5 AM $0.00108
+0.06%
$1.08 million $12,367
Mar 8, 4 AM $0.00108
-2.38%
$1.08 million $11,583
Mar 8, 3 AM $0.00111
+12.93%
$1.11 million $10,453
Mar 8, 2 AM $0.000996
+1.32%
$995,651 $74,870
Mar 8, 1 AM $0.000984
+6.72%
$984,191 $71,816
Mar 8, 12 AM $0.000919
-4.67%
$918,800 $67,899
Mar 7, 11 PM $0.000959
+15.10%
$958,672 $64,391
Mar 7, 10 PM $0.000827
+1.50%
$826,777 $57,022
Mar 7, 9 PM $0.000809
+20.02%
$809,362 $54,507
Mar 7, 8 PM $0.000675
+4.35%
$675,034 $49,403
Mar 7, 7 PM $0.00064
+3.18%
$640,172 $46,496
Mar 7, 6 PM $0.000617
+1.35%
$616,951 $44,313
Mar 7, 5 PM $0.000607
+3.75%
$607,035 $42,609
Mar 7, 4 PM $0.00059
-1.57%
$590,044 $39,337
Mar 7, 3 PM $0.000602
-1.84%
$602,341 $38,253
Mar 7, 2 PM $0.00061
-3.17%
$609,927 $36,410
Mar 7, 1 PM $0.000628
-11.81%
$628,173 $35,718
Mar 7, 12 PM $0.00072
+4.57%
$720,440 $32,292
Mar 7, 11 AM $0.000689
-1.54%
$688,923 $30,179
Mar 7, 10 AM $0.0007
-8.41%
$699,624 $29,919
Mar 7, 9 AM $0.000768
+5.41%
$768,256 $27,503
Mar 7, 8 AM $0.000728
+8.08%
$727,658 $24,128
Mar 7, 7 AM $0.00068
-5.27%
$679,591 $21,021
Mar 7, 6 AM $0.000718
+6.50%
$717,521 $18,885
Mar 7, 5 AM $0.000671
-9.15%
$670,553 $15,307
Mar 7, 4 AM $0.000739
-3.60%
$738,913 $13,043
Mar 7, 3 AM $0.000761
+3.03%
$761,129 $11,183
Mar 7, 2 AM $0.00074
+3.99%
$739,892 $46,079
Mar 7, 1 AM $0.000728
+0.90%
$727,864 $39,644
Mar 7, 12 AM $0.00072
+3.69%
$719,969 $39,138
Mar 6, 11 PM $0.000693
-0.37%
$693,372 $37,086
Mar 6, 10 PM $0.000694
-5.18%
$693,977 $36,054
Mar 6, 9 PM $0.000732
+4.09%
$732,208 $33,984
Mar 6, 8 PM $0.000713
-2.87%
$712,519 $31,014
Mar 6, 7 PM $0.000745
-3.20%
$745,258 $30,001
Mar 6, 6 PM $0.00077
-0.98%
$769,725 $29,048
Mar 6, 5 PM $0.000777
-1.41%
$776,995 $27,946