Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 4 PM $0.000786
+5.51%
$785,632 $26,274
Mar 6, 3 PM $0.000746
-6.32%
$746,267 $24,079
Mar 6, 2 PM $0.000798
-1.16%
$798,440 $23,041
Mar 6, 1 PM $0.000809
-0.41%
$809,058 $22,576
Mar 6, 12 PM $0.000778
-0.90%
$777,590 $20,742
Mar 6, 11 AM $0.000782
-2.24%
$782,150 $20,101
Mar 6, 10 AM $0.000699
-0.32%
$699,256 $13,478
Mar 6, 9 AM $0.000701
-2.53%
$701,468 $13,028
Mar 6, 8 AM $0.000719
-1.52%
$719,311 $12,305
Mar 6, 7 AM $0.000733
+2.66%
$733,096 $11,824
Mar 6, 6 AM $0.000716
+6.89%
$716,194 $9,172
Mar 6, 5 AM $0.000672
+8.37%
$672,190 $7,589
Mar 6, 4 AM $0.000621
-3.61%
$621,430 $5,389
Mar 6, 3 AM $0.000645
+6.85%
$645,340 $4,225
Mar 6, 2 AM $0.000604
+0.78%
$604,293 $26,368
Mar 6, 1 AM $0.000608
-1.07%
$608,300 $25,736
Mar 6, 12 AM $0.000617
-2.50%
$617,233 $25,477
Mar 5, 11 PM $0.000637
+0.80%
$637,334 $24,845
Mar 5, 10 PM $0.000631
-0.06%
$630,770 $24,412
Mar 5, 9 PM $0.000635
+0.60%
$634,834 $24,341
Mar 5, 8 PM $0.000631
+4.34%
$631,090 $24,299
Mar 5, 7 PM $0.000605
+5.39%
$604,761 $21,910
Mar 5, 6 PM $0.000574
-1.12%
$574,014 $18,778
Mar 5, 5 PM $0.000593
+0.28%
$592,669 $16,591
Mar 5, 4 PM $0.000592
-0.74%
$591,550 $13,769
Mar 5, 3 PM $0.000596
+0.19%
$596,360 $13,135
Mar 5, 2 PM $0.000594
+2.81%
$594,206 $12,933
Mar 5, 1 PM $0.000577
-0.46%
$576,942 $12,113
Mar 5, 12 PM $0.00058
-1.02%
$580,181 $11,838
Mar 5, 11 AM $0.000588
-1.53%
$588,200 $10,939
Mar 5, 10 AM $0.000604
+0.26%
$604,386 $9,932
Mar 5, 9 AM $0.0006
+3.61%
$600,075 $9,448
Mar 5, 8 AM $0.000579
-1.94%
$578,790 $7,083
Mar 5, 7 AM $0.000592
+0.96%
$592,249 $6,661
Mar 5, 6 AM $0.000588
-2.34%
$587,855 $5,894
Mar 5, 5 AM $0.000603
-0.96%
$602,883 $5,182
Mar 5, 4 AM $0.00061
-3.57%
$610,130 $5,153
Mar 5, 3 AM $0.000643
-0.94%
$643,328 $3,995
Mar 5, 2 AM $0.000662
-2.79%
$661,970 $33,870
Mar 5, 1 AM $0.000682
+4.23%
$681,758 $32,424
Mar 5, 12 AM $0.00065
-1.46%
$649,932 $29,124
Mar 4, 11 PM $0.000663
+0.57%
$663,497 $27,778
Mar 4, 10 PM $0.000661
+3.04%
$660,734 $27,305
Mar 4, 9 PM $0.00065
-1.44%
$649,917 $25,961
Mar 4, 8 PM $0.000659
-0.05%
$658,876 $25,334
Mar 4, 7 PM $0.000658
-2.67%
$657,826 $25,155
Mar 4, 6 PM $0.000673
-1.99%
$673,187 $24,307
Mar 4, 5 PM $0.000688
-3.79%
$687,816 $23,580
Mar 4, 4 PM $0.000725
-2.68%
$-- $21,740
Mar 4, 1 PM $0.000657
+0.75%
$656,871 $16,048