Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 1 PM $0.000657
+0.75%
$656,871 $16,048
Mar 4, 12 PM $0.000651
+0.34%
$650,804 $15,630
Mar 4, 11 AM $0.000655
+0.00%
$655,387 $14,987
Mar 4, 9 AM $0.000697
+0.52%
$697,424 $13,037
Mar 4, 8 AM $0.000693
-0.82%
$693,305 $12,721
Mar 4, 7 AM $0.000705
-2.33%
$704,707 $11,867
Mar 4, 6 AM $0.000723
+2.72%
$722,799 $11,034
Mar 4, 5 AM $0.000704
-0.19%
$704,361 $9,652
Mar 4, 4 AM $0.000711
-2.50%
$711,009 $8,657
Mar 4, 3 AM $0.00073
+23.17%
$730,223 $8,112
Mar 4, 2 AM $0.000593
-0.21%
$593,110 $25,558
Mar 4, 1 AM $0.000592
-5.71%
$591,745 $25,161
Mar 4, 12 AM $0.000629
+3.75%
$628,955 $23,924
Mar 3, 11 PM $0.000609
-0.94%
$608,980 $22,077
Mar 3, 10 PM $0.000615
+1.02%
$615,492 $20,894
Mar 3, 9 PM $0.000623
-1.15%
$622,582 $19,882
Mar 3, 8 PM $0.000632
-3.51%
$631,831 $19,382
Mar 3, 7 PM $0.000655
-0.35%
$654,593 $18,742
Mar 3, 6 PM $0.000655
+2.09%
$654,650 $18,567
Mar 3, 5 PM $0.000641
-0.35%
$641,233 $16,791
Mar 3, 4 PM $0.000645
+1.41%
$645,021 $16,421
Mar 3, 3 PM $0.000629
+0.07%
$629,424 $15,267
Mar 3, 2 PM $0.000633
+0.86%
$632,739 $14,671
Mar 3, 1 PM $0.000626
-0.67%
$625,908 $13,871
Mar 3, 12 PM $0.00063
+2.25%
$630,137 $13,497
Mar 3, 11 AM $0.000617
+0.51%
$616,868 $12,655
Mar 3, 10 AM $0.000611
-3.32%
$610,908 $11,809
Mar 3, 9 AM $0.000632
+7.07%
$631,708 $11,186
Mar 3, 8 AM $0.000589
-3.16%
$589,059 $8,664
Mar 3, 7 AM $0.000611
-6.08%
$611,016 $8,070
Mar 3, 6 AM $0.000654
+2.00%
$654,130 $6,590
Mar 3, 5 AM $0.000648
-2.30%
$647,779 $5,493
Mar 3, 4 AM $0.000664
+2.16%
$663,786 $4,649
Mar 3, 3 AM $0.00065
+1.40%
$649,756 $3,107
Mar 3, 2 AM $0.00064
+5.78%
$640,394 $14,016
Mar 3, 1 AM $0.000609
-1.67%
$608,660 $12,206
Mar 3, 12 AM $0.00062
-3.65%
$620,134 $11,789
Mar 2, 11 PM $0.000644
-6.17%
$643,952 $10,672
Mar 2, 10 PM $0.000652
+0.65%
$651,685 $8,136
Mar 2, 9 PM $0.000653
-0.93%
$652,977 $6,551
Mar 2, 8 PM $0.00066
-1.25%
$659,571 $5,934
Mar 2, 7 PM $0.000675
+1.11%
$675,347 $5,382
Mar 2, 6 PM $0.000668
-6.84%
$668,416 $4,532
Mar 2, 5 PM $0.000717
-1.80%
$716,789 $3,026
Mar 2, 4 PM $0.000732
+2.61%
$731,984 $2,457
Mar 2, 3 PM $0.00071
+1.86%
$710,300 $1,704
Mar 2, 2 PM $0.000697
+0.28%
$697,345 $1,585
Mar 2, 12 PM $0.000692
-1.32%
$692,209 $1,440
Mar 2, 11 AM $0.000701
-0.71%
$700,935 $1,216
Mar 2, 10 AM $0.000706
-0.32%
$706,460 $1,063