LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0465
+1.79%
$ 46.5 million $ 301,419
Apr 4, 4 PM $ 0.0422
-0.24%
$ 42.2 million $ 257,079
Apr 4, 3 PM $ 0.0422
+8.97%
$ 42.21 million $ 216,627
Apr 4, 1 PM $ 0.0397
-1.13%
$ 39.65 million $ 238,641
Apr 4, 6 AM $ 0.0404
+0.00%
$ 40.41 million $ 160,243
Apr 4, 5 AM $ 0.0404
+0.00%
$ 40.35 million $ 185,696
Apr 4, 4 AM $ 0.0401
+0.20%
$ 40.14 million $ 185,506
Apr 4, 1 AM $ 0.0416
+1.54%
$ 41.57 million $ 203,892
Apr 4, 12 AM $ 0.0405
+0.11%
$ 40.5 million $ 191,848
Apr 3, 7 PM $ 0.0374
+2.12%
$ 37.42 million $ 149,272
Apr 3, 3 PM $ 0.0341
+0.00%
$ 34.09 million $ 154,285
Apr 3, 2 PM $ 0.0345
+0.69%
$ 34.47 million $ 153,725
Apr 3, 11 AM $ 0.0332
+0.02%
$ 33.23 million $ 127,834
Apr 3, 4 AM $ 0.0292
+0.00%
$ 29.22 million $ 108,322
Apr 3, 2 AM $ 0.0291
+8.31%
$ 29.12 million $ 109,042
Apr 3, 12 AM $ 0.0262
+0.00%
$ 26.22 million $ 75,048
Apr 2, 9 PM $ 0.0262
+0.00%
$ 26.16 million $ 78,653
Apr 2, 6 PM $ 0.0267
+8.57%
$ 26.73 million $ 93,737
Apr 2, 5 PM $ 0.0246
+0.00%
$ 24.65 million $ 73,810
Apr 2, 1 PM $ 0.0226
+0.00%
$ 22.58 million $ 95,229
Apr 2, 6 AM $ 0.0221
-0.24%
$ 22.07 million $ 100,470
Apr 2, 4 AM $ 0.0216
+0.00%
$ 21.56 million $ 98,141
Apr 2, 3 AM $ 0.0213
+0.00%
$ 21.27 million $ 116,080
Apr 1, 7 PM $ 0.0189
+0.00%
$ 18.9 million $ 102,086
Apr 1, 4 PM $ 0.0188
+1.86%
$ 18.84 million $ 116,822
Apr 1, 2 PM $ 0.0194
+6.23%
$ 19.38 million $ 94,859
Apr 1, 12 PM $ 0.0177
+0.00%
$ 17.72 million $ 75,017
Apr 1, 11 AM $ 0.0166
+0.57%
$ 16.58 million $ 61,056
Apr 1, 10 AM $ 0.0165
+0.00%
$ 16.52 million $ 57,696
Apr 1, 7 AM $ 0.0168
+0.57%
$ 16.8 million $ 58,480
Apr 1, 4 AM $ 0.0161
+0.83%
$ 16.1 million $ 67,800
Apr 1, 1 AM $ 0.0169
+0.00%
$ 16.86 million $ 81,460
Mar 31, 6 PM $ 0.0162
+0.00%
$ 16.19 million $ 61,061
Mar 31, 12 PM $ 0.0155
+0.00%
$ 15.47 million $ 78,977
Mar 31, 5 AM $ 0.0136
+6.36%
$ 13.57 million $ 70,890
Mar 31, 3 AM $ 0.0117
+0.00%
$ 11.7 million $ 44,723
Mar 30, 8 PM $ 0.0118
+0.00%
$ 11.77 million $ 52,443
Mar 30, 4 PM $ 0.011
+1.29%
$ 11 million $ 47,601
Mar 30, 6 AM $ 0.0128
+0.23%
$ 12.76 million $ 96,793
Mar 30, 5 AM $ 0.0124
+2.07%
$ 12.43 million $ 95,756
Mar 30, 4 AM $ 0.0118
+0.00%
$ 11.77 million $ 97,908
Mar 30, 3 AM $ 0.0117
+0.90%
$ 11.73 million $ 96,361
Mar 30, 2 AM $ 0.0117
+1.48%
$ 11.71 million $ 91,669
Mar 30, 1 AM $ 0.0114
+2.25%
$ 11.4 million $ 81,149
Mar 29, 3 PM $ 0.00811
+2.24%
$ 8.11 million $ 92,438
Mar 29, 1 PM $ 0.00794
+0.00%
$ 7.94 million $ 90,539
Mar 29, 12 PM $ 0.00797
+1.64%
$ 7.97 million $ 90,754
Mar 29, 11 AM $ 0.00795
-0.30%
$ 7.95 million $ 89,597
Mar 29, 10 AM $ 0.00835
-3.33%
$ 8.35 million $ 94,529
Mar 29, 9 AM $ 0.00827
+0.00%
$ 8.27 million $ 81,891