Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 AM $0.00608
-0.50%
$6.08 million $15,651
Sep 11, 1 AM $0.00611
-3.95%
$6.11 million $15,486
Sep 11, 12 AM $0.00637
+0.00%
$6.37 million $13,160
Sep 10, 11 PM $0.00635
+0.38%
$6.35 million $13,054
Sep 10, 10 PM $0.00633
+2.66%
$6.33 million $12,754
Sep 10, 9 PM $0.00618
+0.00%
$6.18 million $11,262
Sep 10, 6 PM $0.00618
+0.00%
$6.18 million $11,562
Sep 10, 4 PM $0.00617
+4.02%
$6.17 million $10,080
Sep 10, 3 PM $0.00593
-1.67%
$5.93 million $9,921
Sep 10, 1 PM $0.00603
+0.00%
$6.03 million $9,473
Sep 10, 10 AM $0.00608
-0.19%
$6.08 million $12,415
Sep 10, 9 AM $0.00609
+0.00%
$6.09 million $17,189
Sep 10, 7 AM $0.00611
+0.00%
$6.11 million $17,092
Sep 10, 6 AM $0.00612
-0.78%
$6.12 million $16,591
Sep 10, 4 AM $0.00563
+0.00%
$5.63 million $11,333
Sep 10, 3 AM $0.00561
+0.00%
$5.61 million $10,939
Sep 10, 1 AM $0.00561
+0.00%
$5.61 million $12,541
Sep 9, 10 PM $0.0056
+0.16%
$5.6 million $16,569
Sep 9, 9 PM $0.00562
+0.00%
$5.62 million $20,991
Sep 9, 8 PM $0.00556
+0.38%
$5.56 million $21,806
Sep 9, 6 PM $0.00555
-0.10%
$5.55 million $24,524
Sep 9, 5 PM $0.00556
+0.23%
$5.56 million $24,447
Sep 9, 4 PM $0.00556
-0.81%
$5.56 million $23,843
Sep 9, 3 PM $0.00559
+0.00%
$5.59 million $24,677
Sep 9, 2 PM $0.00561
+0.00%
$5.61 million $25,245
Sep 9, 1 PM $0.00563
-1.05%
$5.63 million $25,024
Sep 9, 11 AM $0.00596
+0.00%
$5.96 million $22,286
Sep 9, 10 AM $0.00597
-0.20%
$5.97 million $23,002
Sep 9, 5 AM $0.00649
+0.00%
$6.49 million $18,207
Sep 9, 3 AM $0.00649
+0.00%
$6.49 million $18,315
Sep 9, 2 AM $0.0065
-2.08%
$6.5 million $18,162
Sep 9, 1 AM $0.00662
-0.39%
$6.62 million $16,412
Sep 9, 12 AM $0.00666
+0.00%
$6.66 million $21,137
Sep 8, 11 PM $0.00666
+3.56%
$6.66 million $19,364
Sep 8, 10 PM $0.00656
+0.19%
$6.56 million $19,164
Sep 8, 9 PM $0.00603
+0.00%
$6.03 million $14,613
Sep 8, 8 PM $0.00605
+0.00%
$6.05 million $16,631
Sep 8, 7 PM $0.00616
-1.02%
$6.16 million $16,522
Sep 8, 6 PM $0.00624
+0.00%
$6.24 million $14,467
Sep 8, 5 PM $0.00606
+0.00%
$6.06 million $14,635
Sep 8, 4 PM $0.00606
+0.32%
$6.06 million $14,664
Sep 8, 3 PM $0.00603
+1.58%
$6.03 million $13,839
Sep 8, 2 PM $0.00592
+1.17%
$5.92 million $18,159
Sep 8, 1 PM $0.00584
+0.21%
$5.84 million $18,589
Sep 8, 11 AM $0.00586
+0.10%
$5.86 million $18,778
Sep 8, 10 AM $0.00583
+0.89%
$5.83 million $18,404
Sep 8, 8 AM $0.00577
+0.00%
$5.77 million $18,018
Sep 8, 7 AM $0.00577
+0.00%
$5.77 million $22,955
Sep 8, 6 AM $0.00578
+0.00%
$5.78 million $22,953
Sep 8, 5 AM $0.00579
+0.18%
$5.79 million $26,379