LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0174
-0.32%
$ 17.4 million $ 61,377
Jul 29, 12 PM $ 0.0174
+0.49%
$ 17.4 million $ 63,232
Jul 29, 10 AM $ 0.0169
+0.00%
$ 16.95 million $ 64,122
Jul 29, 9 AM $ 0.0171
-1.08%
$ 17.12 million $ 64,644
Jul 29, 8 AM $ 0.0179
-0.66%
$ 17.85 million $ 60,219
Jul 29, 7 AM $ 0.018
+1.77%
$ 17.98 million $ 62,454
Jul 29, 6 AM $ 0.0175
-0.65%
$ 17.53 million $ 73,520
Jul 29, 5 AM $ 0.0178
+1.79%
$ 17.78 million $ 76,009
Jul 29, 4 AM $ 0.0179
+0.00%
$ 17.92 million $ 76,606
Jul 29, 2 AM $ 0.0185
-0.32%
$ 18.51 million $ 90,685
Jul 29, 1 AM $ 0.0183
+0.08%
$ 18.33 million $ 90,934
Jul 29, 12 AM $ 0.0184
-0.35%
$ 18.4 million $ 91,217
Jul 28, 11 PM $ 0.0184
+0.00%
$ 18.45 million $ 96,283
Jul 28, 10 PM $ 0.0188
-1.52%
$ 18.84 million $ 93,074
Jul 28, 9 PM $ 0.0189
+0.20%
$ 18.87 million $ 98,346
Jul 28, 7 PM $ 0.0189
-1.31%
$ 18.95 million $ 98,960
Jul 28, 6 PM $ 0.0191
+0.20%
$ 19.09 million $ 97,266
Jul 28, 5 PM $ 0.0203
+0.00%
$ 20.3 million $ 96,436
Jul 28, 4 PM $ 0.021
-1.01%
$ 20.99 million $ 103,106
Jul 28, 3 PM $ 0.0214
-3.25%
$ 21.37 million $ 109,488
Jul 28, 2 PM $ 0.0221
-1.53%
$ 22.05 million $ 110,981
Jul 28, 12 PM $ 0.0221
-1.82%
$ 22.09 million $ 104,276
Jul 28, 11 AM $ 0.0223
+0.00%
$ 22.25 million $ 107,939
Jul 28, 10 AM $ 0.0223
-0.57%
$ 22.28 million $ 107,915
Jul 28, 9 AM $ 0.0226
-0.53%
$ 22.63 million $ 118,120
Jul 28, 8 AM $ 0.0229
+0.00%
$ 22.92 million $ 118,616
Jul 28, 7 AM $ 0.0228
+2.53%
$ 22.77 million $ 117,349
Jul 28, 6 AM $ 0.0212
-3.74%
$ 21.17 million $ 111,308
Jul 28, 5 AM $ 0.022
-5.55%
$ 22.01 million $ 98,485
Jul 28, 4 AM $ 0.0235
-0.21%
$ 23.48 million $ 116,806
Jul 28, 3 AM $ 0.0236
-2.56%
$ 23.58 million $ 122,732
Jul 28, 2 AM $ 0.0244
+4.06%
$ 24.39 million $ 112,715
Jul 28, 1 AM $ 0.0236
-1.84%
$ 23.56 million $ 119,994
Jul 28, 12 AM $ 0.024
-0.70%
$ 24.05 million $ 119,792
Jul 27, 11 PM $ 0.0241
+3.87%
$ 24.08 million $ 117,244
Jul 27, 10 PM $ 0.0233
+4.85%
$ 23.32 million $ 113,867
Jul 27, 9 PM $ 0.0225
-0.53%
$ 22.5 million $ 107,902
Jul 27, 8 PM $ 0.0227
-0.14%
$ 22.67 million $ 107,904
Jul 27, 7 PM $ 0.0225
+0.00%
$ 22.47 million $ 112,036
Jul 27, 6 PM $ 0.0225
+2.83%
$ 22.52 million $ 111,553
Jul 27, 5 PM $ 0.0232
+0.00%
$ 23.23 million $ 111,529
Jul 27, 4 PM $ 0.0241
-5.28%
$ 24.12 million $ 116,505
Jul 27, 3 PM $ 0.0256
+0.00%
$ 25.57 million $ 111,606
Jul 27, 2 PM $ 0.0254
+0.03%
$ 25.38 million $ 112,320
Jul 27, 1 PM $ 0.0262
+0.00%
$ 26.17 million $ 117,117
Jul 27, 12 PM $ 0.0264
+0.57%
$ 26.39 million $ 117,915
Jul 27, 11 AM $ 0.0262
-3.11%
$ 26.24 million $ 113,582
Jul 27, 10 AM $ 0.027
-2.02%
$ 27.03 million $ 127,665
Jul 27, 9 AM $ 0.0275
-0.43%
$ 27.51 million $ 124,366
Jul 27, 8 AM $ 0.0275
-0.73%
$ 27.48 million $ 119,040