LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0275
-0.73%
$ 27.48 million $ 119,040
Jul 27, 7 AM $ 0.0281
-0.85%
$ 28.05 million $ 120,213
Jul 27, 6 AM $ 0.0281
+0.00%
$ 28.15 million $ 119,351
Jul 27, 5 AM $ 0.0284
-6.47%
$ 28.36 million $ 115,596
Jul 27, 4 AM $ 0.0293
-2.06%
$ 29.31 million $ 111,903
Jul 27, 3 AM $ 0.0299
-0.15%
$ 29.95 million $ 115,934
Jul 27, 2 AM $ 0.0299
-2.90%
$ 29.88 million $ 110,535
Jul 27, 1 AM $ 0.0314
+0.01%
$ 31.44 million $ 111,045
Jul 26, 11 PM $ 0.0317
+0.15%
$ 31.71 million $ 120,473
Jul 26, 10 PM $ 0.0316
+0.00%
$ 31.58 million $ 119,980
Jul 26, 9 PM $ 0.0312
-0.05%
$ 31.18 million $ 125,585
Jul 26, 8 PM $ 0.0315
-1.71%
$ 31.48 million $ 119,450
Jul 26, 7 PM $ 0.0324
+0.60%
$ 32.42 million $ 115,204
Jul 26, 6 PM $ 0.0316
-7.67%
$ 31.64 million $ 115,787
Jul 26, 5 PM $ 0.0347
+3.48%
$ 34.68 million $ 109,203
Jul 26, 4 PM $ 0.0334
-4.13%
$ 33.37 million $ 105,873
Jul 26, 3 PM $ 0.0347
+0.48%
$ 34.67 million $ 124,317
Jul 26, 2 PM $ 0.0344
-1.33%
$ 34.37 million $ 131,195
Jul 26, 1 PM $ 0.0348
-0.17%
$ 34.75 million $ 131,249
Jul 26, 12 PM $ 0.0352
+0.00%
$ 35.17 million $ 128,945
Jul 26, 11 AM $ 0.0354
-0.74%
$ 35.39 million $ 129,398
Jul 26, 10 AM $ 0.0359
+0.76%
$ 35.95 million $ 109,540
Jul 26, 9 AM $ 0.0357
+1.53%
$ 35.75 million $ 109,104
Jul 26, 8 AM $ 0.0351
+0.00%
$ 35.11 million $ 115,747
Jul 26, 6 AM $ 0.0364
-0.55%
$ 36.37 million $ 119,734
Jul 26, 5 AM $ 0.0367
-3.34%
$ 36.69 million $ 132,425
Jul 26, 4 AM $ 0.0383
-3.30%
$ 38.3 million $ 132,833
Jul 26, 3 AM $ 0.0393
+0.00%
$ 39.27 million $ 122,344
Jul 26, 2 AM $ 0.04
-2.38%
$ 39.96 million $ 151,130
Jul 26, 1 AM $ 0.0413
+0.00%
$ 41.3 million $ 146,805
Jul 26, 12 AM $ 0.041
+4.13%
$ 41.03 million $ 136,435
Jul 25, 11 PM $ 0.039
+0.00%
$ 39.02 million $ 150,226
Jul 25, 10 PM $ 0.0393
+3.19%
$ 39.27 million $ 154,942
Jul 25, 9 PM $ 0.0392
-1.38%
$ 39.25 million $ 154,523
Jul 25, 8 PM $ 0.0396
+0.00%
$ 39.63 million $ 155,827
Jul 25, 7 PM $ 0.0389
+2.02%
$ 38.89 million $ 146,932
Jul 25, 6 PM $ 0.0379
-3.93%
$ 37.94 million $ 149,058
Jul 25, 5 PM $ 0.0398
-0.35%
$ 39.75 million $ 139,063
Jul 25, 4 PM $ 0.0397
+3.75%
$ 39.72 million $ 136,472
Jul 25, 3 PM $ 0.0372
+1.42%
$ 37.18 million $ 120,671
Jul 25, 2 PM $ 0.0379
+1.10%
$ 37.93 million $ 114,914
Jul 25, 1 PM $ 0.0378
-1.52%
$ 37.78 million $ 114,752
Jul 25, 12 PM $ 0.0387
-2.09%
$ 38.71 million $ 118,362
Jul 25, 10 AM $ 0.0389
+0.00%
$ 38.94 million $ 123,115
Jul 25, 9 AM $ 0.0384
-0.03%
$ 38.45 million $ 122,864
Jul 25, 8 AM $ 0.0389
-0.38%
$ 38.88 million $ 114,331
Jul 25, 7 AM $ 0.0385
+0.00%
$ 38.46 million $ 120,980
Jul 25, 6 AM $ 0.0384
+3.62%
$ 38.4 million $ 122,489
Jul 25, 5 AM $ 0.0374
-4.34%
$ 37.42 million $ 117,910
Jul 25, 4 AM $ 0.0393
-0.40%
$ 39.26 million $ 119,436