LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00827
+0.00%
$ 8.27 million $ 81,891
Mar 29, 8 AM $ 0.00827
+0.00%
$ 8.27 million $ 90,715
Mar 29, 7 AM $ 0.00824
+0.00%
$ 8.24 million $ 80,709
Mar 29, 5 AM $ 0.0085
-1.61%
$ 8.5 million $ 91,713
Mar 29, 4 AM $ 0.00884
-0.54%
$ 8.84 million $ 90,239
Mar 29, 1 AM $ 0.0085
-2.27%
$ 8.5 million $ 80,824
Mar 28, 11 PM $ 0.00825
+0.00%
$ 8.25 million $ 74,765
Mar 28, 10 PM $ 0.00853
+0.00%
$ 8.53 million $ 82,748
Mar 28, 9 PM $ 0.00831
+0.00%
$ 8.31 million $ 83,639
Mar 28, 7 PM $ 0.00798
+0.00%
$ 7.98 million $ 88,904
Mar 28, 6 PM $ 0.00839
+0.00%
$ 8.39 million $ 91,229
Mar 28, 5 PM $ 0.00839
-0.02%
$ 8.39 million $ 92,646
Mar 28, 4 PM $ 0.00839
-2.40%
$ 8.39 million $ 108,835
Mar 28, 2 PM $ 0.00851
-0.70%
$ 8.51 million $ 117,522
Mar 28, 9 AM $ 0.00737
+12.01%
$ 7.37 million $ 112,574
Mar 28, 8 AM $ 0.00636
-1.89%
$ 6.36 million $ 107,402
Mar 28, 7 AM $ 0.00641
+0.00%
$ 6.41 million $ 100,573
Mar 28, 6 AM $ 0.0066
+1.08%
$ 6.6 million $ 98,350
Mar 28, 5 AM $ 0.00648
-0.35%
$ 6.48 million $ 111,092
Mar 28, 4 AM $ 0.00635
+0.00%
$ 6.35 million $ 112,947
Mar 28, 2 AM $ 0.00604
+0.00%
$ 6.04 million $ 110,985
Mar 28, 1 AM $ 0.00607
+1.93%
$ 6.07 million $ 115,595
Mar 28, 12 AM $ 0.00608
+0.38%
$ 6.08 million $ 111,668
Mar 27, 10 PM $ 0.0064
-4.06%
$ 6.4 million $ 115,762
Mar 27, 9 PM $ 0.00658
+2.36%
$ 6.58 million $ 109,128
Mar 27, 5 PM $ 0.00632
+0.00%
$ 6.32 million $ 102,556
Mar 27, 4 PM $ 0.0065
+5.60%
$ 6.5 million $ 98,192
Mar 27, 3 PM $ 0.00609
+0.00%
$ 6.09 million $ 90,192
Mar 27, 11 AM $ 0.00632
+0.00%
$ 6.32 million $ 91,170
Mar 27, 10 AM $ 0.00626
+7.45%
$ 6.26 million $ 92,210
Mar 27, 9 AM $ 0.00557
+0.00%
$ 5.57 million $ 77,660
Mar 27, 7 AM $ 0.00617
+0.00%
$ 6.17 million $ 90,512
Mar 27, 6 AM $ 0.00623
+5.35%
$ 6.23 million $ 91,584
Mar 27, 5 AM $ 0.00522
+0.00%
$ 5.22 million $ 70,803
Mar 27, 4 AM $ 0.00519
+0.90%
$ 5.19 million $ 69,830
Mar 27, 3 AM $ 0.00509
+1.25%
$ 5.09 million $ 69,118
Mar 27, 12 AM $ 0.00483
+3.74%
$ 4.83 million $ 58,994
Mar 26, 11 PM $ 0.00434
+0.58%
$ 4.34 million $ 50,632
Mar 26, 10 PM $ 0.00442
+0.00%
$ 4.42 million $ 41,933
Mar 26, 9 PM $ 0.00433
+0.00%
$ 4.33 million $ 39,967
Mar 26, 8 PM $ 0.00434
+7.54%
$ 4.34 million $ 35,460
Mar 26, 7 PM $ 0.00404
-3.27%
$ 4.04 million $ 36,351
Mar 26, 6 PM $ 0.0042
-1.32%
$ 4.2 million $ 37,048
Mar 26, 5 PM $ 0.00422
+7.43%
$ 4.22 million $ 36,125
Mar 26, 3 PM $ 0.00405
+0.00%
$ 4.05 million $ 24,600
Mar 26, 1 PM $ 0.00402
+0.57%
$ 4.02 million $ 27,098
Mar 26, 12 PM $ 0.00392
+0.00%
$ 3.92 million $ 26,730
Mar 26, 9 AM $ 0.00402
+2.87%
$ 4.02 million $ 22,430
Mar 26, 8 AM $ 0.00386
+3.70%
$ 3.86 million $ 17,635
Mar 26, 12 AM $ 0.00352
+0.00%
$ 3.52 million $ 14,059