LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.0393
-0.40%
$ 39.26 million $ 119,436
Jul 25, 3 AM $ 0.0393
+14.76%
$ 39.27 million $ 133,056
Jul 25, 2 AM $ 0.0344
+0.00%
$ 34.38 million $ 110,076
Jul 25, 1 AM $ 0.0344
-0.57%
$ 34.42 million $ 109,581
Jul 25, 12 AM $ 0.0347
-5.40%
$ 34.73 million $ 113,443
Jul 24, 11 PM $ 0.0369
+1.94%
$ 36.85 million $ 101,521
Jul 24, 10 PM $ 0.036
+4.10%
$ 35.98 million $ 97,631
Jul 24, 9 PM $ 0.0347
-2.30%
$ 34.69 million $ 102,147
Jul 24, 8 PM $ 0.0352
+0.21%
$ 35.21 million $ 100,216
Jul 24, 7 PM $ 0.0354
+0.00%
$ 35.38 million $ 103,574
Jul 24, 6 PM $ 0.0352
-0.07%
$ 35.2 million $ 101,737
Jul 24, 5 PM $ 0.0353
-0.37%
$ 35.28 million $ 108,580
Jul 24, 3 PM $ 0.0359
-2.16%
$ 35.86 million $ 104,099
Jul 24, 2 PM $ 0.0364
+0.89%
$ 36.42 million $ 101,650
Jul 24, 1 PM $ 0.0352
-0.03%
$ 35.15 million $ 95,612
Jul 24, 12 PM $ 0.0358
+0.00%
$ 35.81 million $ 91,472
Jul 24, 11 AM $ 0.0357
-0.06%
$ 35.7 million $ 99,961
Jul 24, 10 AM $ 0.036
-1.39%
$ 35.96 million $ 96,930
Jul 24, 9 AM $ 0.0359
+0.67%
$ 35.89 million $ 96,464
Jul 24, 8 AM $ 0.0352
-1.00%
$ 35.19 million $ 94,995
Jul 24, 7 AM $ 0.0371
+2.41%
$ 37.09 million $ 86,123
Jul 24, 6 AM $ 0.0357
-1.08%
$ 35.73 million $ 81,904
Jul 24, 5 AM $ 0.0362
+4.31%
$ 36.18 million $ 72,697
Jul 24, 4 AM $ 0.0351
+0.00%
$ 35.11 million $ 70,872
Jul 24, 3 AM $ 0.0356
+4.41%
$ 35.65 million $ 61,786
Jul 24, 1 AM $ 0.0359
+0.00%
$ 35.94 million $ 61,141
Jul 24, 12 AM $ 0.0352
+0.00%
$ 35.17 million $ 71,711
Jul 23, 11 PM $ 0.0339
-1.61%
$ 33.93 million $ 68,011
Jul 23, 10 PM $ 0.0344
+1.73%
$ 34.43 million $ 68,742
Jul 23, 9 PM $ 0.0313
+0.00%
$ 31.32 million $ 54,002
Jul 23, 8 PM $ 0.0314
-0.45%
$ 31.4 million $ 54,013
Jul 23, 7 PM $ 0.0312
-0.42%
$ 31.22 million $ 53,230
Jul 23, 6 PM $ 0.0313
+0.68%
$ 31.29 million $ 52,040
Jul 23, 5 PM $ 0.0316
+0.03%
$ 31.62 million $ 46,984
Jul 23, 4 PM $ 0.0318
-0.51%
$ 31.83 million $ 45,150
Jul 23, 2 PM $ 0.0321
+1.03%
$ 32.06 million $ 47,373
Jul 23, 12 PM $ 0.0315
-3.63%
$ 31.48 million $ 46,195
Jul 23, 11 AM $ 0.0326
+0.74%
$ 32.61 million $ 45,130
Jul 23, 10 AM $ 0.0327
+0.00%
$ 32.71 million $ 45,005
Jul 23, 9 AM $ 0.0324
+0.00%
$ 32.43 million $ 41,258
Jul 23, 8 AM $ 0.033
-0.24%
$ 33.03 million $ 40,124
Jul 23, 7 AM $ 0.0334
+0.00%
$ 33.35 million $ 39,499
Jul 23, 6 AM $ 0.0342
+0.00%
$ 34.19 million $ 51,664
Jul 23, 5 AM $ 0.0335
-0.70%
$ 33.45 million $ 50,847
Jul 23, 4 AM $ 0.0339
-1.05%
$ 33.88 million $ 51,302
Jul 23, 3 AM $ 0.0343
+0.80%
$ 34.34 million $ 56,698
Jul 23, 1 AM $ 0.0343
-2.78%
$ 34.34 million $ 64,073
Jul 23, 12 AM $ 0.0357
+2.88%
$ 35.72 million $ 57,683
Jul 22, 11 PM $ 0.0347
+0.00%
$ 34.65 million $ 54,564
Jul 22, 10 PM $ 0.0343
+0.04%
$ 34.33 million $ 60,367