Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.00509
-0.27%
$5.09 million $21,086
Sep 5, 4 PM $0.00511
+0.51%
$5.11 million $22,420
Sep 5, 3 PM $0.00504
+0.01%
$5.04 million $23,379
Sep 5, 2 PM $0.00503
+0.00%
$5.03 million $24,689
Sep 5, 11 AM $0.00503
-0.47%
$5.03 million $24,681
Sep 5, 10 AM $0.00521
+0.00%
$5.21 million $29,264
Sep 5, 9 AM $0.0052
+0.00%
$5.2 million $34,156
Sep 5, 8 AM $0.00518
+0.00%
$5.18 million $34,144
Sep 5, 7 AM $0.00517
+0.00%
$5.17 million $31,967
Sep 5, 6 AM $0.00543
+0.00%
$5.43 million $36,493
Sep 5, 5 AM $0.00531
+0.00%
$5.31 million $36,481
Sep 5, 4 AM $0.0053
+0.25%
$5.3 million $36,468
Sep 5, 3 AM $0.00537
+0.00%
$5.37 million $39,659
Sep 5, 2 AM $0.00537
+0.00%
$5.37 million $39,803
Sep 5, 1 AM $0.00538
+1.55%
$5.38 million $39,169
Sep 4, 11 PM $0.00529
-5.08%
$5.29 million $36,191
Sep 4, 9 PM $0.00557
-0.14%
$5.57 million $41,359
Sep 4, 8 PM $0.00559
+0.29%
$5.59 million $41,190
Sep 4, 7 PM $0.00557
+7.67%
$5.57 million $42,066
Sep 4, 5 PM $0.0051
-4.52%
$5.1 million $37,263
Sep 4, 4 PM $0.00536
+0.00%
$5.36 million $32,993
Sep 4, 3 PM $0.00551
-2.29%
$5.51 million $32,308
Sep 4, 2 PM $0.00567
+0.48%
$5.67 million $36,477
Sep 4, 1 PM $0.00553
+0.00%
$5.53 million $35,344
Sep 4, 12 PM $0.00554
-0.56%
$5.54 million $35,509
Sep 4, 11 AM $0.00562
+0.00%
$5.62 million $36,334
Sep 4, 10 AM $0.00512
-2.36%
$5.12 million $35,092
Sep 4, 9 AM $0.00524
-6.86%
$5.24 million $31,707
Sep 4, 8 AM $0.00563
+0.00%
$5.63 million $29,699
Sep 4, 7 AM $0.00565
-0.15%
$5.65 million $29,671
Sep 4, 6 AM $0.00565
-5.07%
$5.65 million $26,708
Sep 4, 4 AM $0.00567
-0.18%
$5.67 million $30,398
Sep 4, 3 AM $0.00604
-0.84%
$6.04 million $27,290
Sep 4, 2 AM $0.00609
-0.21%
$6.09 million $31,144
Sep 4, 1 AM $0.0061
+0.31%
$6.1 million $30,845
Sep 3, 11 PM $0.00609
+7.97%
$6.09 million $26,130
Sep 3, 9 PM $0.00565
+0.00%
$5.65 million $25,765
Sep 3, 8 PM $0.00566
+0.00%
$5.66 million $26,041
Sep 3, 6 PM $0.00579
+0.36%
$5.79 million $26,278
Sep 3, 5 PM $0.00579
+0.00%
$5.79 million $25,766
Sep 3, 4 PM $0.00577
-0.17%
$5.77 million $25,778
Sep 3, 3 PM $0.00569
+1.78%
$5.69 million $25,967
Sep 3, 2 PM $0.00562
+0.67%
$5.62 million $31,849
Sep 3, 12 PM $0.00586
+0.39%
$5.86 million $31,123
Sep 3, 11 AM $0.00552
-3.64%
$5.52 million $25,916
Sep 3, 10 AM $0.00572
-0.18%
$5.72 million $26,038
Sep 3, 8 AM $0.00576
+0.00%
$5.76 million $26,351
Sep 3, 7 AM $0.00577
+0.05%
$5.77 million $26,300
Sep 3, 6 AM $0.00576
+6.55%
$5.76 million $26,398
Sep 3, 5 AM $0.0054
+0.00%
$5.4 million $20,174