LLDAP github.com/lldap/LLDAP Historical Data

LLDAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0528
+0.00%
$ 52.81 million $ 249,242
Yesterday $ 0.0397
+24.73%
$ 39.67 million $ 245,778
Aug 10, 2026 $ 0.0323
+36.34%
$ 32.26 million $ 113,686
Aug 9, 2026 $ 0.0238
-14.02%
$ 23.78 million $ 109,193
Aug 8, 2026 $ 0.028
-4.43%
$ 27.96 million $ 111,345
Aug 7, 2026 $ 0.0295
+1.99%
$ 29.46 million $ 152,830
Aug 6, 2026 $ 0.0286
-19.57%
$ 28.6 million $ 193,892
Aug 5, 2026 $ 0.0359
-22.52%
$ 35.88 million $ 166,557
Aug 4, 2026 $ 0.0462
-1.39%
$ 46.21 million $ 96,553
Aug 3, 2026 $ 0.0462
+27.10%
$ 46.18 million $ 128,098
Aug 2, 2026 $ 0.0361
+22.27%
$ 36.09 million $ 112,798
Aug 1, 2026 $ 0.0295
+45.77%
$ 29.5 million $ 86,626
Jul 31, 2026 $ 0.0198
+4.59%
$ 20.1 million $ 75,644
Jul 30, 2026 $ 0.0191
+4.83%
$ 19.08 million $ 94,167
Jul 29, 2026 $ 0.0181
-1.91%
$ 18.11 million $ 74,933
Jul 28, 2026 $ 0.0184
-23.82%
$ 18.45 million $ 96,283
Jul 27, 2026 $ 0.0241
-23.42%
$ 24.08 million $ 117,244
Jul 26, 2026 $ 0.0317
-19.52%
$ 31.71 million $ 120,473
Jul 25, 2026 $ 0.039
+6.28%
$ 39.02 million $ 150,226
Jul 24, 2026 $ 0.0369
+4.78%
$ 36.85 million $ 101,521
Jul 23, 2026 $ 0.0339
-2.26%
$ 33.93 million $ 68,011
Jul 22, 2026 $ 0.0347
+14.71%
$ 34.65 million $ 54,564
Jul 21, 2026 $ 0.0302
+11.66%
$ 30.17 million $ 80,238
Jul 20, 2026 $ 0.0267
+2.26%
$ 26.68 million $ 67,730
Jul 19, 2026 $ 0.0257
+11.82%
$ 25.73 million $ 48,867
Jul 18, 2026 $ 0.023
+19.30%
$ 23 million $ 31,870
Jul 17, 2026 $ 0.0187
+2.64%
$ 18.68 million $ 20,725
Jul 16, 2026 $ 0.0178
-3.28%
$ 17.76 million $ 34,148
Jul 15, 2026 $ 0.018
+23.82%
$ 17.99 million $ 30,831
Jul 14, 2026 $ 0.0144
+13.86%
$ 14.44 million $ 33,916
Jul 13, 2026 $ 0.0127
+8.84%
$ 12.66 million $ 32,158
Jul 12, 2026 $ 0.0116
+10.31%
$ 11.61 million $ 27,248
Jul 11, 2026 $ 0.0107
+4.47%
$ 10.71 million $ 14,353
Jul 10, 2026 $ 0.0103
-1.65%
$ 10.34 million $ 19,490
Jul 9, 2026 $ 0.0104
-100.00%
$ 10.41 million $ 24,895
Jul 8, 2026 $ 714.01
-1.33%
$ 714.01 billion $ 820.72 million
Jul 7, 2026 $ 717.91
-16.11%
$ 717.91 billion $ 1.34 billion
Jul 6, 2026 $ 867.49
-8.81%
$ 867.49 billion $ 1.83 billion
Jul 5, 2026 $ 897.85
-1.82%
$ 897.85 billion $ 1.63 billion
Jul 4, 2026 $ 917.38
+29.65%
$ 917.38 billion $ 851.58 million
Jul 3, 2026 $ 685.56
+15.52%
$ 685.56 billion $ 619.9 million
Jul 2, 2026 $ 599.9
-0.11%
$ 599.9 billion $ 1.43 billion
Jul 1, 2026 $ 612.35
+6.69%
$ 612.35 billion $ 1 billion
Jun 30, 2026 $ 566.28
+13.14%
$ 566.28 billion $ 922.4 million
Jun 29, 2026 $ 495.84
-0.53%
$ 495.84 billion $ 1.05 billion
Jun 28, 2026 $ 525.57
+7.09%
$ 525.57 billion $ 630 million
Jun 27, 2026 $ 487.36
-3.03%
$ 487.36 billion $ 212.84 million
Jun 26, 2026 $ 496.47
+23.71%
$ 496.47 billion $ 448.72 million
Jun 25, 2026 $ 382.57
+3.16%
$ -- $ 524.73 million
Jun 24, 2026 $ 364.15
+6.28%
$ 364.15 billion $ 413.92 million
Download