LLDAP github.com/lldap/LLDAP Historical Data

LLDAP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 253.69
+0.00%
$ 244.21 billion $ 346.61 million
Today, at 3 AM $ 244.21
+1.16%
$ 244.21 billion $ 317.62 million
Today, at 1 AM $ 239.71
+0.00%
$ 239.71 billion $ 320.13 million
Today, at 12 AM $ 231.56
+0.26%
$ 231.56 billion $ 272.73 million
Yesterday, at 10 PM $ 231.06
+2.54%
$ 231.06 billion $ 291.67 million
Yesterday, at 7 PM $ 221.69
+0.00%
$ 221.69 billion $ 252.65 million
Yesterday, at 5 PM $ 213.53
+0.00%
$ 213.53 billion $ 325.75 million
Yesterday, at 2 PM $ 214.61
+0.00%
$ 214.61 billion $ 333.39 million
Yesterday, at 12 PM $ 210.55
+0.35%
$ 210.55 billion $ 336.28 million
Yesterday, at 5 AM $ 196.9
+0.06%
$ 196.9 billion $ 315.94 million
Yesterday, at 4 AM $ 196.79
+1.94%
$ 196.79 billion $ 319.2 million
Yesterday, at 3 AM $ 192.1
-0.64%
$ 192.1 billion $ 291.15 million
Yesterday, at 12 AM $ 196.57
-0.12%
$ 196.57 billion $ 297.3 million
Jun 19, 10 PM $ 189.75
+0.00%
$ 189.75 billion $ 274.28 million
Jun 19, 9 PM $ 188.63
+1.16%
$ 188.63 billion $ 273.77 million
Jun 19, 6 PM $ 175.2
-4.30%
$ 175.2 billion $ 220.59 million
Jun 19, 4 PM $ 181.94
-0.64%
$ 181.94 billion $ 157.95 million
Jun 19, 3 PM $ 184.65
+2.58%
$ 184.65 billion $ 123.61 million
Jun 19, 2 PM $ 182.09
+0.00%
$ 182.09 billion $ 143.58 million
Jun 19, 1 PM $ 182.65
-0.72%
$ 182.65 billion $ 147.16 million
Jun 19, 11 AM $ 182.29
+0.46%
$ 182.29 billion $ 140.43 million
Jun 19, 10 AM $ 181.45
-1.51%
$ 181.45 billion $ 139.21 million
Jun 19, 8 AM $ 186.48
-1.59%
$ 186.48 billion $ 126.48 million
Jun 19, 7 AM $ 188.29
+0.00%
$ 188.29 billion $ 133.52 million
Jun 19, 6 AM $ 192.34
+0.00%
$ 192.34 billion $ 115.28 million
Jun 19, 5 AM $ 187.73
+0.00%
$ 187.73 billion $ 109.41 million
Jun 19, 4 AM $ 190.76
+0.00%
$ 190.76 billion $ 116.38 million
Jun 19, 3 AM $ 187.8
-1.17%
$ 187.8 billion $ 116.01 million
Jun 19, 2 AM $ 190.58
+1.50%
$ 190.58 billion $ 114.29 million
Jun 18, 8 PM $ 182.85
-0.21%
$ 182.85 billion $ 147.37 million
Jun 18, 7 PM $ 185.23
+0.00%
$ 185.23 billion $ 180.08 million
Jun 18, 4 PM $ 178.6
+0.00%
$ 178.6 billion $ 184.86 million
Jun 18, 12 PM $ 171.27
+0.00%
$ 171.27 billion $ 160.18 million
Jun 18, 11 AM $ 169.93
+0.00%
$ 169.93 billion $ 155.78 million
Jun 18, 10 AM $ 170.22
+0.00%
$ 170.22 billion $ 153.93 million
Jun 18, 6 AM $ 163.93
-0.13%
$ 163.93 billion $ 325.06 million
Jun 18, 4 AM $ 162.49
+0.00%
$ 162.49 billion $ 307.85 million
Jun 18, 2 AM $ 160.29
+0.86%
$ 160.29 billion $ 302.21 million
Jun 18, 1 AM $ 160.73
-1.06%
$ 160.73 billion $ 294.4 million
Jun 17, 11 PM $ 160.21
+1.35%
$ 160.21 billion $ 285.54 million
Jun 17, 10 PM $ 159.74
+0.00%
$ 159.74 billion $ 281.07 million
Jun 17, 9 PM $ 149.91
+0.00%
$ -- $ 245.35 million
Jun 17, 6 PM $ 153.26
+0.00%
$ 153.26 billion $ 199.33 million
Jun 17, 5 PM $ 153.56
-0.41%
$ 153.56 billion $ 198.4 million
Jun 17, 3 PM $ 150.83
+0.00%
$ 150.83 billion $ 215.83 million
Jun 17, 8 AM $ 144.8
-1.04%
$ 144.8 billion $ 272.23 million
Jun 17, 7 AM $ 141.65
-11.95%
$ 141.65 billion $ 236 million
Jun 16, 4 PM $ 153.97
+0.36%
$ 153.97 billion $ 235.85 million
Jun 16, 11 AM $ 148.08
+2.94%
$ 148.08 billion $ 237.6 million
Jun 16, 9 AM $ 134.01
+0.00%
$ 134.01 billion $ 225.3 million
Download