Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rue Cat Historical Data

RUECAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00011
+0.00%
$62,097 $700
Yesterday $0.00011
+17.38%
$61,793 $727
Sep 17, 2026 $0.0000909
+8.61%
$51,273 $565
Sep 16, 2026 $0.0000827
+1.80%
$46,649 $43
Sep 15, 2026 $0.0000926
+5.21%
$52,227 $614
Sep 14, 2026 $0.0000897
+6.17%
$50,577 $327
Sep 13, 2026 $0.0000713
+1.24%
$40,215 $1,949
Sep 12, 2026 $0.000076
+0.08%
$42,886 $18
Sep 11, 2026 $0.0000766
+6.45%
$43,236 $362
Sep 10, 2026 $0.0000721
+1.84%
$40,701 $193
Sep 9, 2026 $0.0000725
-0.18%
$-- $76
Sep 8, 2026 $0.0000728
-1.25%
$-- $76
Sep 7, 2026 $0.0000737
-0.83%
$-- $141
Sep 6, 2026 $0.0000742
+2.22%
$41,839 $51
Sep 5, 2026 $0.0000709
+0.71%
$-- $112
Sep 4, 2026 $0.0000707
-0.97%
$39,908 $6
Sep 3, 2026 $0.0000739
+0.78%
$41,666 $772
Dec 11, 2025 $0.000126
+0.00%
$-- $343
Dec 10, 2025 $0.000126
-4.12%
$71,100 $344
Dec 9, 2025 $0.000112
-14.92%
$63,572 $27
Dec 8, 2025 $0.000132
+14.19%
$74,724 $1
Dec 7, 2025 $0.000116
-6.02%
$65,440 $1
Dec 6, 2025 $0.000101
-8.18%
$57,175 $45
Dec 5, 2025 $0.00011
+3.77%
$62,270 $314
Dec 2, 2025 $0.000116
+0.00%
$65,440 $0
Dec 1, 2025 $0.000116
+0.00%
$82,552 $0
Nov 29, 2025 $0.00011
+0.00%
$78,553 $4
Nov 28, 2025 $0.00011
-0.45%
$78,553 $10
Nov 27, 2025 $0.00011
-23.79%
$78,910 $26
Nov 26, 2025 $0.000184
+0.00%
$103,547 $4
Nov 21, 2025 $0.000101
+0.00%
$72,483 $8
Nov 20, 2025 $0.000111
+23.56%
$72,483 $2
Nov 19, 2025 $0.00009
-18.18%
$64,270 $14
Nov 18, 2025 $0.00011
-36.42%
$78,553 $855
Nov 17, 2025 $0.00011
+0.00%
$78,767 $21
Nov 16, 2025 $0.00011
+16.11%
$78,767 $328
Nov 15, 2025 $0.000095
+14.32%
$67,841 $193
Nov 14, 2025 $0.000093
+12.18%
$59,343 $420
Nov 13, 2025 $0.0000829
+0.00%
$59,200 $1
Nov 12, 2025 $0.0000829
+0.00%
$-- $9
Nov 11, 2025 $0.0000829
+0.00%
$59,200 $9
Nov 9, 2025 $0.0000951
+0.00%
$67,912 $74
Nov 8, 2025 $0.0000951
+1.93%
$67,912 $186
Nov 7, 2025 $0.0000933
-54.93%
$66,627 $135
Nov 6, 2025 $0.0000626
-34.11%
$44,704 $47
Nov 5, 2025 $0.000095
+0.00%
$67,841 $5
Nov 4, 2025 $0.000095
+3.15%
$67,841 $235
Nov 3, 2025 $0.0000921
-32.48%
$65,770 $190
Nov 2, 2025 $0.000105
+0.00%
$-- $3
Nov 1, 2025 $0.000105
+9.95%
$74,982 $78
Download