Rue Cat Historical Data

RUECAT
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.000126
+0.00%
$-- $343
Dec 10, 2025 $0.000126
-4.12%
$71,100 $344
Dec 9, 2025 $0.000112
-14.92%
$63,572 $27
Dec 8, 2025 $0.000132
+14.19%
$74,724 $1
Dec 7, 2025 $0.000116
-6.02%
$65,440 $1
Dec 6, 2025 $0.000101
-8.18%
$57,175 $45
Dec 5, 2025 $0.00011
+3.77%
$62,270 $314
Dec 2, 2025 $0.000116
+0.00%
$65,440 $0
Dec 1, 2025 $0.000116
+0.00%
$82,552 $0
Nov 29, 2025 $0.00011
+0.00%
$78,553 $4
Nov 28, 2025 $0.00011
-0.45%
$78,553 $10
Nov 27, 2025 $0.00011
-23.79%
$78,910 $26
Nov 26, 2025 $0.000184
+0.00%
$103,547 $4
Nov 21, 2025 $0.000101
+0.00%
$72,483 $8
Nov 20, 2025 $0.000111
+23.56%
$72,483 $2
Nov 19, 2025 $0.00009
-18.18%
$64,270 $14
Nov 18, 2025 $0.00011
-36.42%
$78,553 $855
Nov 17, 2025 $0.00011
+0.00%
$78,767 $21
Nov 16, 2025 $0.00011
+16.11%
$78,767 $328
Nov 15, 2025 $0.000095
+14.32%
$67,841 $193
Nov 14, 2025 $0.000093
+12.18%
$59,343 $420
Nov 13, 2025 $0.0000829
+0.00%
$59,200 $1
Nov 12, 2025 $0.0000829
+0.00%
$-- $9
Nov 11, 2025 $0.0000829
+0.00%
$59,200 $9
Nov 9, 2025 $0.0000951
+0.00%
$67,912 $74
Nov 8, 2025 $0.0000951
+1.93%
$67,912 $186
Nov 7, 2025 $0.0000933
-54.93%
$66,627 $135
Nov 6, 2025 $0.0000626
-34.11%
$44,704 $47
Nov 5, 2025 $0.000095
+0.00%
$67,841 $5
Nov 4, 2025 $0.000095
+3.15%
$67,841 $235
Nov 3, 2025 $0.0000921
-32.48%
$65,770 $190
Nov 2, 2025 $0.000105
+0.00%
$-- $3
Nov 1, 2025 $0.000105
+9.95%
$74,982 $78
Oct 31, 2025 $0.0000955
+0.00%
$68,198 $96
Oct 30, 2025 $0.0000932
+0.00%
$-- $4
Oct 29, 2025 $0.0000932
+0.00%
$66,555 $5
Oct 26, 2025 $0.0000932
+0.00%
$66,555 $9
Oct 25, 2025 $0.0000932
+0.00%
$66,555 $11
Oct 24, 2025 $0.0000931
+0.00%
$66,555 $11
Oct 23, 2025 $0.0000931
-11.33%
$66,484 $12
Oct 22, 2025 $0.000105
+10.41%
$74,982 $9
Oct 21, 2025 $0.0000951
+2.26%
$67,912 $1
Oct 20, 2025 $0.000093
-45.90%
$66,413 $1
Oct 19, 2025 $0.000172
+0.00%
$122,756 $15
Oct 18, 2025 $0.00014
+0.00%
$-- $1
Oct 17, 2025 $0.00014
+0.00%
$100,119 $1
Oct 16, 2025 $0.000178
+0.00%
$-- $1
Oct 15, 2025 $0.000178
+48.33%
$127,112 $3
Oct 14, 2025 $0.00012
-19.19%
$85,694 $14
Oct 13, 2025 $0.000148
+2.41%
$106,046 $50
Download