Rue Cat Historical Data

RUECAT
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000126
+0.00%
$ -- $ 343
Dec 10, 2025 $ 0.000126
-4.12%
$ 71,100 $ 344
Dec 9, 2025 $ 0.000112
-14.92%
$ 63,572 $ 27
Dec 8, 2025 $ 0.000132
+14.19%
$ 74,724 $ 1
Dec 7, 2025 $ 0.000116
-6.02%
$ 65,440 $ 1
Dec 6, 2025 $ 0.000101
-8.18%
$ 57,175 $ 45
Dec 5, 2025 $ 0.00011
+3.77%
$ 62,270 $ 314
Dec 2, 2025 $ 0.000116
+0.00%
$ 65,440 $ 0
Dec 1, 2025 $ 0.000116
+0.00%
$ 82,552 $ 0
Nov 29, 2025 $ 0.00011
+0.00%
$ 78,553 $ 4
Nov 28, 2025 $ 0.00011
-0.45%
$ 78,553 $ 10
Nov 27, 2025 $ 0.00011
-23.79%
$ 78,910 $ 26
Nov 26, 2025 $ 0.000184
+0.00%
$ 103,547 $ 4
Nov 21, 2025 $ 0.000101
+0.00%
$ 72,483 $ 8
Nov 20, 2025 $ 0.000111
+23.56%
$ 72,483 $ 2
Nov 19, 2025 $ 0.00009
-18.18%
$ 64,270 $ 14
Nov 18, 2025 $ 0.00011
-36.42%
$ 78,553 $ 855
Nov 17, 2025 $ 0.00011
+0.00%
$ 78,767 $ 21
Nov 16, 2025 $ 0.00011
+16.11%
$ 78,767 $ 328
Nov 15, 2025 $ 0.000095
+14.32%
$ 67,841 $ 193
Nov 14, 2025 $ 0.000093
+12.18%
$ 59,343 $ 420
Nov 13, 2025 $ 0.0000829
+0.00%
$ 59,200 $ 1
Nov 12, 2025 $ 0.0000829
+0.00%
$ -- $ 9
Nov 11, 2025 $ 0.0000829
+0.00%
$ 59,200 $ 9
Nov 9, 2025 $ 0.0000951
+0.00%
$ 67,912 $ 74
Nov 8, 2025 $ 0.0000951
+1.93%
$ 67,912 $ 186
Nov 7, 2025 $ 0.0000933
-54.93%
$ 66,627 $ 135
Nov 6, 2025 $ 0.0000626
-34.11%
$ 44,704 $ 47
Nov 5, 2025 $ 0.000095
+0.00%
$ 67,841 $ 5
Nov 4, 2025 $ 0.000095
+3.15%
$ 67,841 $ 235
Nov 3, 2025 $ 0.0000921
-32.48%
$ 65,770 $ 190
Nov 2, 2025 $ 0.000105
+0.00%
$ -- $ 3
Nov 1, 2025 $ 0.000105
+9.95%
$ 74,982 $ 78
Oct 31, 2025 $ 0.0000955
+0.00%
$ 68,198 $ 96
Oct 30, 2025 $ 0.0000932
+0.00%
$ -- $ 4
Oct 29, 2025 $ 0.0000932
+0.00%
$ 66,555 $ 5
Oct 26, 2025 $ 0.0000932
+0.00%
$ 66,555 $ 9
Oct 25, 2025 $ 0.0000932
+0.00%
$ 66,555 $ 11
Oct 24, 2025 $ 0.0000931
+0.00%
$ 66,555 $ 11
Oct 23, 2025 $ 0.0000931
-11.33%
$ 66,484 $ 12
Oct 22, 2025 $ 0.000105
+10.41%
$ 74,982 $ 9
Oct 21, 2025 $ 0.0000951
+2.26%
$ 67,912 $ 1
Oct 20, 2025 $ 0.000093
-45.90%
$ 66,413 $ 1
Oct 19, 2025 $ 0.000172
+0.00%
$ 122,756 $ 15
Oct 18, 2025 $ 0.00014
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 16, 2025 $ 0.000178
+0.00%
$ -- $ 1
Oct 15, 2025 $ 0.000178
+48.33%
$ 127,112 $ 3
Oct 14, 2025 $ 0.00012
-19.19%
$ 85,694 $ 14
Oct 13, 2025 $ 0.000148
+2.41%
$ 106,046 $ 50
Download