Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rue Cat Historical Data

RUECAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00011
+0.00%
$62,097 $700
Today, at 3 AM $0.00011
+0.09%
$62,154 $700
Today, at 2 AM $0.00011
+0.01%
$62,218 $742
Yesterday, at 11 PM $0.00011
-0.29%
$61,793 $727
Yesterday, at 10 PM $0.000103
+0.73%
$58,098 $226
Yesterday, at 5 PM $0.000101
+0.00%
$56,997 $418
Yesterday, at 4 PM $0.000101
+0.19%
$56,743 $410
Yesterday, at 3 PM $0.0000986
+0.27%
$55,605 $311
Yesterday, at 3 AM $0.0000933
+0.00%
$52,645 $451
Sep 17, 10 PM $0.0000909
+0.00%
$51,273 $565
Sep 17, 9 PM $0.0000908
+0.01%
$51,194 $564
Sep 17, 8 PM $0.0000903
+0.00%
$50,957 $516
Sep 17, 7 PM $0.0000874
+0.00%
$49,316 $327
Sep 17, 6 PM $0.0000873
+0.00%
$49,258 $318
Sep 17, 12 PM $0.0000854
+0.00%
$48,181 $227
Sep 17, 10 AM $0.0000844
+0.00%
$47,610 $188
Sep 17, 5 AM $0.0000851
+0.00%
$48,013 $138
Sep 17, 1 AM $0.0000837
+0.00%
$47,239 $119
Sep 17, 12 AM $0.0000837
+0.05%
$47,229 $93
Sep 16, 11 PM $0.0000827
+0.00%
$46,649 $43
Sep 16, 2 PM $0.0000811
+0.00%
$45,774 $1,349
Sep 16, 10 AM $0.0000817
+0.00%
$46,061 $1,399
Sep 16, 6 AM $0.0000816
+0.00%
$46,013 $1,293
Sep 16, 2 AM $0.0000812
+0.00%
$45,822 $1,454
Sep 15, 10 PM $0.0000926
+0.00%
$52,227 $614
Sep 15, 8 PM $0.000093
+0.00%
$52,445 $612
Sep 15, 7 PM $0.0000929
+0.00%
$52,414 $805
Sep 15, 6 PM $0.000085
+0.00%
$47,965 $359
Sep 15, 5 PM $0.0000873
+0.00%
$49,264 $369
Sep 15, 11 AM $0.0000881
+0.00%
$49,720 $340
Sep 15, 10 AM $0.0000883
+0.31%
$49,794 $339
Sep 14, 10 PM $0.0000897
+0.00%
$50,577 $327
Sep 14, 9 PM $0.0000901
+0.00%
$50,834 $2,211
Sep 14, 8 PM $0.0000896
+3.05%
$50,545 $2,052
Sep 14, 7 PM $0.0000861
+0.00%
$48,560 $1,837
Sep 14, 6 PM $0.0000859
+0.00%
$48,441 $1,827
Sep 14, 5 PM $0.0000856
+0.00%
$48,314 $1,801
Sep 14, 2 PM $0.0000845
+0.00%
$47,653 $1,641
Sep 14, 12 PM $0.0000842
+0.00%
$47,521 $2,512
Sep 14, 10 AM $0.0000844
+0.00%
$47,636 $2,277
Sep 13, 9 PM $0.0000713
-10.25%
$40,215 $1,949
Sep 13, 4 PM $0.0000788
+0.55%
$44,462 $1,262
Sep 13, 1 PM $0.0000702
+0.00%
$39,601 $537
Sep 13, 3 AM $0.0000704
+0.00%
$39,723 $493
Sep 12, 10 PM $0.000076
+0.00%
$42,886 $18
Sep 12, 4 PM $0.0000762
+0.05%
$42,999 $226
Sep 12, 7 AM $0.0000761
+0.00%
$42,922 $396
Sep 12, 6 AM $0.000076
+0.00%
$42,853 $392
Sep 11, 9 PM $0.0000766
+0.00%
$43,236 $362
Sep 11, 7 PM $0.0000737
+0.00%
$41,568 $176
Download