Rue Cat Historical Data

RUECAT
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.000126
+0.00%
$ 70,884 $ 343
Dec 11, 6 AM $ 0.000126
+0.00%
$ 70,884 $ 343
Dec 11, 5 AM $ 0.000126
+0.00%
$ 70,884 $ 343
Dec 11, 4 AM $ 0.000126
+0.00%
$ 70,884 $ 344
Dec 11, 3 AM $ 0.000126
+0.00%
$ 70,884 $ 344
Dec 11, 2 AM $ 0.000126
+0.00%
$ 70,884 $ 344
Dec 11, 1 AM $ 0.000126
+0.00%
$ 71,100 $ 344
Dec 11, 12 AM $ 0.000126
+0.00%
$ 71,100 $ 344
Dec 10, 11 PM $ 0.000126
+0.00%
$ 71,100 $ 344
Dec 10, 10 PM $ 0.000126
+0.00%
$ 71,100 $ 344
Dec 10, 9 PM $ 0.000126
+0.00%
$ 71,100 $ 344
Dec 10, 8 PM $ 0.000126
+0.00%
$ 71,100 $ 344
Dec 10, 7 PM $ 0.000126
+0.00%
$ 71,100 $ 344
Dec 10, 6 PM $ 0.000126
+0.00%
$ 71,100 $ 344
Dec 10, 5 PM $ 0.000126
+0.00%
$ 71,100 $ 346
Dec 10, 4 PM $ 0.000126
+0.00%
$ 71,100 $ 346
Dec 10, 3 PM $ 0.000126
+0.00%
$ 71,100 $ 345
Dec 10, 2 PM $ 0.000126
+0.00%
$ 71,100 $ 345
Dec 10, 1 PM $ 0.000126
+0.00%
$ 71,100 $ 361
Dec 10, 12 PM $ 0.000126
+0.00%
$ 71,100 $ 361
Dec 10, 11 AM $ 0.000126
+0.00%
$ 71,100 $ 361
Dec 10, 10 AM $ 0.000126
+0.00%
$ 71,100 $ 361
Dec 10, 9 AM $ 0.000126
+0.00%
$ 71,100 $ 361
Dec 10, 8 AM $ 0.000126
-4.12%
$ 71,100 $ 362
Dec 10, 7 AM $ 0.000131
+0.00%
$ 74,157 $ 19
Dec 10, 6 AM $ 0.000131
+0.00%
$ 74,157 $ 19
Dec 10, 5 AM $ 0.000131
+0.00%
$ 74,157 $ 19
Dec 10, 4 AM $ 0.000131
+0.00%
$ 74,157 $ 19
Dec 10, 3 AM $ 0.000131
+0.00%
$ 74,157 $ 23
Dec 10, 2 AM $ 0.000131
+0.00%
$ 74,157 $ 23
Dec 10, 1 AM $ 0.000131
+0.00%
$ 74,158 $ 23
Dec 10, 12 AM $ 0.000131
+0.00%
$ 74,158 $ 23
Dec 9, 6 PM $ 0.000112
+0.00%
$ 63,572 $ 27
Dec 9, 5 PM $ 0.000112
+0.00%
$ 63,572 $ 27
Dec 9, 4 PM $ 0.000112
+0.00%
$ 63,572 $ 27
Dec 9, 3 PM $ 0.000112
+0.00%
$ 63,572 $ 27
Dec 9, 9 AM $ 0.000162
+0.00%
$ 91,706 $ 11
Dec 9, 8 AM $ 0.000162
+0.00%
$ 91,706 $ 11
Dec 9, 7 AM $ 0.000162
+0.00%
$ 91,706 $ 11
Dec 9, 6 AM $ 0.000162
+0.00%
$ 91,706 $ 11
Dec 9, 12 AM $ 0.000132
+0.00%
$ -- $ 1
Dec 8, 11 PM $ 0.000132
+0.00%
$ 74,724 $ 1
Dec 8, 2 PM $ 0.000116
+0.00%
$ 65,440 $ 0
Dec 8, 1 PM $ 0.000116
+0.00%
$ 65,440 $ 0
Dec 8, 12 PM $ 0.000116
+0.00%
$ 65,440 $ 0
Dec 8, 11 AM $ 0.000116
+0.00%
$ 65,440 $ 0
Dec 8, 10 AM $ 0.000116
+0.00%
$ 65,440 $ 0
Dec 8, 9 AM $ 0.000116
+0.00%
$ 65,440 $ 0
Dec 8, 8 AM $ 0.000116
+0.00%
$ 65,440 $ 0
Dec 8, 7 AM $ 0.000116
+0.00%
$ 65,440 $ 0
Download