Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rue Cat Historical Data

RUECAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.00011
+0.00%
$62,097 $700
Today, at 3 AM $0.00011
+0.09%
$62,154 $700
Today, at 2 AM $0.00011
+0.01%
$62,218 $742
Yesterday, at 11 PM $0.00011
-0.29%
$61,793 $727
Yesterday, at 10 PM $0.000103
+0.73%
$58,098 $226
Yesterday, at 5 PM $0.000101
+0.00%
$56,997 $418
Yesterday, at 4 PM $0.000101
+0.19%
$56,743 $410
Yesterday, at 3 PM $0.0000986
+0.27%
$55,605 $311
Yesterday, at 3 AM $0.0000933
+0.00%
$52,645 $451
Sep 17, 10 PM $0.0000909
+0.00%
$51,273 $565
Sep 17, 9 PM $0.0000908
+0.01%
$51,194 $564
Sep 17, 8 PM $0.0000903
+0.00%
$50,957 $516
Sep 17, 7 PM $0.0000874
+0.00%
$49,316 $327
Sep 17, 6 PM $0.0000873
+0.00%
$49,258 $318
Sep 17, 12 PM $0.0000854
+0.00%
$48,181 $227
Sep 17, 10 AM $0.0000844
+0.00%
$47,610 $188
Sep 17, 5 AM $0.0000851
+0.00%
$48,013 $138
Sep 17, 1 AM $0.0000837
+0.00%
$47,239 $119
Sep 17, 12 AM $0.0000837
+0.05%
$47,229 $93
Sep 16, 11 PM $0.0000827
+0.00%
$46,649 $43
Sep 16, 2 PM $0.0000811
+0.00%
$45,774 $1,349
Sep 16, 10 AM $0.0000817
+0.00%
$46,061 $1,399
Sep 16, 6 AM $0.0000816
+0.00%
$46,013 $1,293
Sep 16, 2 AM $0.0000812
+0.00%
$45,822 $1,454
Sep 15, 10 PM $0.0000926
+0.00%
$52,227 $614
Sep 15, 8 PM $0.000093
+0.00%
$52,445 $612
Sep 15, 7 PM $0.0000929
+0.00%
$52,414 $805
Sep 15, 6 PM $0.000085
+0.00%
$47,965 $359
Sep 15, 5 PM $0.0000873
+0.00%
$49,264 $369
Sep 15, 11 AM $0.0000881
+0.00%
$49,720 $340
Sep 15, 10 AM $0.0000883
+0.31%
$49,794 $339
Sep 14, 10 PM $0.0000897
+0.00%
$50,577 $327
Sep 14, 9 PM $0.0000901
+0.00%
$50,834 $2,211
Sep 14, 8 PM $0.0000896
+3.05%
$50,545 $2,052
Sep 14, 7 PM $0.0000861
+0.00%
$48,560 $1,837
Sep 14, 6 PM $0.0000859
+0.00%
$48,441 $1,827
Sep 14, 5 PM $0.0000856
+0.00%
$48,314 $1,801
Sep 14, 2 PM $0.0000845
+0.00%
$47,653 $1,641
Sep 14, 12 PM $0.0000842
+0.00%
$47,521 $2,512
Sep 14, 10 AM $0.0000844
+0.00%
$47,636 $2,277
Sep 13, 9 PM $0.0000713
-10.25%
$40,215 $1,949
Sep 13, 4 PM $0.0000788
+0.55%
$44,462 $1,262
Sep 13, 1 PM $0.0000702
+0.00%
$39,601 $537
Sep 13, 3 AM $0.0000704
+0.00%
$39,723 $493
Sep 12, 10 PM $0.000076
+0.00%
$42,886 $18
Sep 12, 4 PM $0.0000762
+0.05%
$42,999 $226
Sep 12, 7 AM $0.0000761
+0.00%
$42,922 $396
Sep 12, 6 AM $0.000076
+0.00%
$42,853 $392
Sep 11, 9 PM $0.0000766
+0.00%
$43,236 $362
Sep 11, 7 PM $0.0000737
+0.00%
$41,568 $176
Download