Rue Cat Historical Data

RUECAT
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.000126
+8.65%
$ -- $ 715
Dec 1 $ 0.000101
-12.63%
$ 65,440 $ 359
Nov 24 $ 0.00011
-40.22%
$ -- $ 43
Nov 17 $ 0.000101
-7.98%
$ -- $ 899
Nov 10 $ 0.000095
+14.60%
$ 78,767 $ 633
Nov 3 $ 0.0000951
-30.28%
$ 67,912 $ 797
Oct 27 $ 0.000105
+12.66%
$ -- $ 183
Oct 20 $ 0.0000932
-45.78%
$ 66,555 $ 45
Oct 13 $ 0.00014
-3.31%
$ 122,756 $ 70
Oct 6 $ 0.000121
-80.97%
$ 103,547 $ 3,684
Sep 29 $ 0.000435
-35.74%
$ 455,534 $ 3,524
Download