Rue Cat Historical Data

RUECAT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.000095
+0.00%
$ 67,841 $ 1
Nov 5, 8 PM $ 0.000095
+0.00%
$ 67,841 $ 211
Nov 5, 7 PM $ 0.000095
+0.00%
$ 67,841 $ 211
Nov 5, 6 PM $ 0.000095
+0.00%
$ 67,841 $ 211
Nov 5, 5 PM $ 0.000095
+0.00%
$ 67,841 $ 211
Nov 5, 4 PM $ 0.000095
+0.00%
$ 67,841 $ 211
Nov 5, 3 PM $ 0.000095
+0.00%
$ 67,841 $ 211
Nov 5, 2 PM $ 0.000095
+0.00%
$ 67,841 $ 211
Nov 5, 1 PM $ 0.000095
+0.00%
$ 67,841 $ 212
Nov 5, 12 PM $ 0.000095
+0.00%
$ 67,841 $ 213
Nov 5, 11 AM $ 0.000095
+0.00%
$ 67,841 $ 213
Nov 5, 10 AM $ 0.000095
+0.00%
$ 67,841 $ 221
Nov 5, 9 AM $ 0.000095
+0.00%
$ 67,841 $ 221
Nov 5, 8 AM $ 0.000095
+0.00%
$ 67,841 $ 221
Nov 5, 7 AM $ 0.000095
+0.00%
$ 67,841 $ 221
Nov 5, 6 AM $ 0.000095
+0.00%
$ 67,841 $ 221
Nov 5, 5 AM $ 0.000095
+0.00%
$ 67,841 $ 221
Nov 5, 4 AM $ 0.000095
+0.00%
$ 67,841 $ 221
Nov 5, 3 AM $ 0.000095
+0.00%
$ 67,841 $ 233
Nov 5, 2 AM $ 0.000095
+0.00%
$ 67,841 $ 233
Nov 5, 1 AM $ 0.000095
+0.00%
$ 67,841 $ 233
Nov 5, 12 AM $ 0.000095
+0.00%
$ 67,841 $ 235
Nov 4, 11 PM $ 0.000095
+2.15%
$ 67,841 $ 235
Nov 4, 10 PM $ 0.000093
+8.14%
$ 66,413 $ 234
Nov 4, 9 PM $ 0.000086
+0.00%
$ 61,414 $ 234
Nov 4, 8 PM $ 0.000086
+0.00%
$ 61,414 $ 23
Nov 4, 7 PM $ 0.000086
+0.00%
$ 61,414 $ 23
Nov 4, 6 PM $ 0.000086
+0.00%
$ 61,414 $ 23
Nov 4, 5 PM $ 0.000086
+0.00%
$ 61,414 $ 122
Nov 4, 4 PM $ 0.000086
+0.00%
$ 61,414 $ 122
Nov 4, 3 PM $ 0.000086
+0.00%
$ 61,414 $ 122
Nov 4, 2 PM $ 0.000086
-5.39%
$ 61,414 $ 122
Nov 4, 1 PM $ 0.0000909
+6.94%
$ 64,913 $ 122
Nov 4, 12 PM $ 0.000085
+0.00%
$ 60,700 $ 120
Nov 4, 11 AM $ 0.000085
+0.00%
$ 60,700 $ 122
Nov 4, 10 AM $ 0.000085
+0.00%
$ 60,700 $ 114
Nov 4, 9 AM $ 0.000085
+0.00%
$ 60,700 $ 114
Nov 4, 8 AM $ 0.000085
+0.00%
$ 60,700 $ 114
Nov 4, 7 AM $ 0.000085
+0.00%
$ 60,700 $ 114
Nov 4, 6 AM $ 0.000085
+0.00%
$ 60,700 $ 114
Nov 4, 5 AM $ 0.000085
+0.00%
$ 60,700 $ 202
Nov 4, 1 AM $ 0.0000921
+0.00%
$ 65,770 $ 188
Nov 4, 12 AM $ 0.0000921
+0.00%
$ 65,770 $ 188
Nov 3, 11 PM $ 0.0000921
+0.00%
$ 65,770 $ 190
Nov 3, 10 PM $ 0.0000921
+0.00%
$ 65,770 $ 190
Nov 3, 9 PM $ 0.0000921
+0.00%
$ 65,770 $ 192
Nov 3, 8 PM $ 0.0000921
+0.00%
$ 65,770 $ 193
Nov 3, 7 PM $ 0.0000921
+0.00%
$ 65,770 $ 193
Nov 3, 6 PM $ 0.0000921
-4.06%
$ 65,770 $ 193
Nov 3, 5 PM $ 0.000096
+0.00%
$ 68,555 $ 94