Rue Cat Historical Data

RUECAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.000096
+0.00%
$ 68,555 $ 94
Nov 3, 3 PM $ 0.000096
+0.00%
$ 68,555 $ 94
Nov 3, 2 PM $ 0.000096
+0.00%
$ 68,555 $ 94
Nov 3, 1 PM $ 0.000096
+0.21%
$ 68,555 $ 94
Nov 3, 12 PM $ 0.0000958
+0.00%
$ 68,412 $ 93
Nov 3, 6 AM $ 0.000136
+0.00%
$ 97,405 $ 4
Nov 3, 5 AM $ 0.000136
+0.00%
$ 97,405 $ 4
Nov 3, 4 AM $ 0.000136
+0.00%
$ 97,405 $ 4
Nov 3, 3 AM $ 0.000136
+0.00%
$ 97,405 $ 4
Nov 2, 4 PM $ 0.000105
+0.00%
$ 74,982 $ 3
Nov 2, 3 PM $ 0.000105
+0.00%
$ 74,982 $ 14
Nov 2, 2 PM $ 0.000105
+0.00%
$ 74,982 $ 14
Nov 2, 1 PM $ 0.000105
+0.00%
$ 74,982 $ 14
Nov 2, 12 PM $ 0.000105
+0.00%
$ 74,982 $ 14
Nov 2, 11 AM $ 0.000105
+0.00%
$ 74,982 $ 14
Nov 2, 10 AM $ 0.000105
+0.00%
$ 74,982 $ 14
Nov 2, 9 AM $ 0.000105
+0.00%
$ 74,982 $ 14
Nov 2, 8 AM $ 0.000105
+0.00%
$ 74,982 $ 14
Nov 2, 7 AM $ 0.000105
+0.00%
$ 74,982 $ 19
Nov 2, 6 AM $ 0.000105
+0.00%
$ 74,982 $ 20
Nov 2, 5 AM $ 0.000105
+0.00%
$ 74,982 $ 20
Nov 2, 4 AM $ 0.000105
+0.00%
$ 74,982 $ 20
Nov 2, 3 AM $ 0.000105
+0.00%
$ 74,982 $ 77
Nov 2, 2 AM $ 0.000105
+0.00%
$ 74,982 $ 77
Nov 2, 1 AM $ 0.000105
+0.00%
$ 74,982 $ 77
Nov 2, 12 AM $ 0.000105
+0.00%
$ 74,982 $ 78
Nov 1, 11 PM $ 0.000105
+0.00%
$ 74,982 $ 78
Nov 1, 10 PM $ 0.000105
+0.00%
$ 74,982 $ 78
Nov 1, 9 PM $ 0.000105
+0.00%
$ 74,982 $ 174
Nov 1, 3 PM $ 0.000163
+0.00%
$ 116,686 $ 161
Nov 1, 2 PM $ 0.000163
+0.00%
$ 116,686 $ 161
Nov 1, 1 PM $ 0.000163
+0.00%
$ 116,686 $ 161
Nov 1, 12 PM $ 0.000163
+0.00%
$ 116,686 $ 161
Nov 1, 11 AM $ 0.000163
+0.00%
$ 116,686 $ 161
Nov 1, 10 AM $ 0.000163
+0.00%
$ 116,686 $ 161
Nov 1, 9 AM $ 0.000163
+0.00%
$ 116,686 $ 161
Nov 1, 8 AM $ 0.000163
+0.00%
$ 116,686 $ 161
Nov 1, 7 AM $ 0.000164
+0.00%
$ 116,972 $ 154
Nov 1, 1 AM $ 0.0000955
+0.00%
$ 68,198 $ 96
Nov 1, 12 AM $ 0.0000955
+0.00%
$ 68,198 $ 96
Oct 31, 11 PM $ 0.0000955
+0.00%
$ 68,198 $ 96
Oct 31, 10 PM $ 0.0000955
+0.00%
$ 68,198 $ 96
Oct 30, 11 AM $ 0.0000932
+0.00%
$ 66,555 $ 4
Oct 30, 10 AM $ 0.0000932
+0.00%
$ 66,555 $ 5
Oct 30, 9 AM $ 0.0000932
+0.00%
$ 66,555 $ 5
Oct 30, 9 AM $ 0.0000932
+0.00%
$ 66,555 $ 5
Oct 30, 9 AM $ 0.0000932
+0.00%
$ 66,555 $ 5
Oct 30, 9 AM $ 0.0000932
+0.00%
$ 66,555 $ 5
Oct 30, 8 AM $ 0.0000932
+0.00%
$ 66,555 $ 5
Oct 30, 8 AM $ 0.0000932
+0.00%
$ 66,555 $ 5