Rue Cat Historical Data

RUECAT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0000931
+0.00%
$ 66,484 $ 12
Oct 23, 4 PM $ 0.0000931
+0.00%
$ 66,484 $ 12
Oct 23, 3 PM $ 0.0000931
+0.00%
$ 66,484 $ 12
Oct 23, 2 PM $ 0.0000931
-3.22%
$ 66,484 $ 12
Oct 23, 1 PM $ 0.0000962
+0.00%
$ 68,698 $ 4
Oct 23, 12 PM $ 0.0000962
+0.00%
$ 68,698 $ 4
Oct 23, 11 AM $ 0.0000962
+0.00%
$ 68,698 $ 4
Oct 23, 5 AM $ 0.000105
+0.00%
$ 74,982 $ 4
Oct 23, 4 AM $ 0.000105
+0.00%
$ 74,982 $ 4
Oct 23, 3 AM $ 0.000105
+0.00%
$ 74,982 $ 4
Oct 23, 2 AM $ 0.000105
+0.00%
$ 74,982 $ 9
Oct 23, 1 AM $ 0.000105
+0.00%
$ 74,982 $ 9
Oct 23, 12 AM $ 0.000105
+0.00%
$ 74,982 $ 9
Oct 22, 11 PM $ 0.000105
+0.00%
$ 74,982 $ 9
Oct 22, 10 PM $ 0.000105
+0.00%
$ 74,982 $ 9
Oct 22, 9 PM $ 0.000105
+0.00%
$ 74,982 $ 9
Oct 22, 8 PM $ 0.000105
+0.00%
$ 74,982 $ 9
Oct 22, 7 PM $ 0.000105
+0.00%
$ 74,982 $ 9
Oct 22, 6 PM $ 0.000105
+0.00%
$ 74,982 $ 9
Oct 22, 5 PM $ 0.000105
+0.00%
$ 74,982 $ 9
Oct 22, 4 PM $ 0.000105
+0.00%
$ 74,982 $ 9
Oct 22, 3 PM $ 0.000105
+0.00%
$ 74,982 $ 9
Oct 22, 2 PM $ 0.000105
+9.38%
$ 74,982 $ 9
Oct 22, 11 AM $ 0.000114
+0.00%
$ 81,409 $ 5
Oct 22, 10 AM $ 0.000114
+0.00%
$ 81,409 $ 5
Oct 22, 9 AM $ 0.000114
+0.00%
$ 81,409 $ 5
Oct 22, 3 AM $ 0.0000951
+0.00%
$ 67,912 $ 2
Oct 22, 2 AM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 22, 1 AM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 22, 12 AM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 21, 11 PM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 21, 10 PM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 21, 9 PM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 21, 8 PM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 21, 7 PM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 21, 6 PM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 21, 5 PM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 21, 4 PM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 21, 3 PM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 21, 2 PM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 21, 1 PM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 21, 12 PM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 21, 11 AM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 21, 10 AM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 21, 9 AM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 21, 8 AM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 21, 7 AM $ 0.0000951
+0.00%
$ 67,912 $ 1
Oct 21, 6 AM $ 0.0000951
+0.00%
$ 67,912 $ 2
Oct 21, 5 AM $ 0.0000951
+0.00%
$ 67,912 $ 2
Oct 21, 4 AM $ 0.0000951
+0.00%
$ 67,912 $ 2