Rue Cat Historical Data

RUECAT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0000951
+0.00%
$ 67,912 $ 2
Oct 21, 2 AM $ 0.0000951
+2.26%
$ 67,912 $ 2
Oct 21, 1 AM $ 0.000093
+0.00%
$ 66,413 $ 1
Oct 21, 12 AM $ 0.000093
+0.00%
$ 66,413 $ 1
Oct 20, 11 PM $ 0.000093
+0.00%
$ 66,413 $ 1
Oct 20, 10 PM $ 0.000093
+0.00%
$ 66,413 $ 1
Oct 20, 9 PM $ 0.000093
+0.00%
$ 66,413 $ 1
Oct 20, 8 PM $ 0.000093
+0.00%
$ 66,413 $ 1
Oct 20, 7 PM $ 0.000093
+0.00%
$ 66,413 $ 1
Oct 20, 6 PM $ 0.000093
+0.00%
$ 66,413 $ 1
Oct 20, 5 PM $ 0.000093
+0.00%
$ 66,413 $ 1
Oct 20, 4 PM $ 0.000093
+0.00%
$ 66,413 $ 1
Oct 20, 3 PM $ 0.000093
+0.00%
$ 66,413 $ 1
Oct 20, 2 PM $ 0.000093
+0.00%
$ 66,413 $ 16
Oct 20, 1 PM $ 0.000093
+0.00%
$ 66,413 $ 16
Oct 20, 7 AM $ 0.000172
+0.00%
$ 122,756 $ 15
Oct 20, 6 AM $ 0.000172
+0.00%
$ 122,756 $ 15
Oct 20, 5 AM $ 0.000172
+0.00%
$ 122,756 $ 15
Oct 20, 4 AM $ 0.000172
+0.00%
$ 122,756 $ 15
Oct 20, 3 AM $ 0.000172
+0.00%
$ 122,756 $ 15
Oct 20, 2 AM $ 0.000172
+0.00%
$ 122,756 $ 15
Oct 20, 1 AM $ 0.000172
+0.00%
$ 122,756 $ 15
Oct 20, 12 AM $ 0.000172
+0.00%
$ 122,756 $ 15
Oct 19, 11 PM $ 0.000172
+0.00%
$ 122,756 $ 15
Oct 19, 10 PM $ 0.000172
+0.00%
$ 122,756 $ 15
Oct 19, 9 PM $ 0.000172
+0.00%
$ 122,756 $ 15
Oct 19, 8 PM $ 0.000172
+0.00%
$ 122,756 $ 15
Oct 19, 7 PM $ 0.000172
+0.00%
$ 122,756 $ 15
Oct 19, 6 PM $ 0.000172
+0.00%
$ 122,756 $ 15
Oct 19, 5 PM $ 0.000172
+0.00%
$ 122,756 $ 15
Oct 19, 4 PM $ 0.000172
+0.00%
$ 122,756 $ 15
Oct 19, 3 PM $ 0.000172
+0.00%
$ 122,756 $ 15
Oct 18, 11 AM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 18, 10 AM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 18, 9 AM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 18, 8 AM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 18, 7 AM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 18, 6 AM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 18, 5 AM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 18, 4 AM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 18, 3 AM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 18, 2 AM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 18, 1 AM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 18, 12 AM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 17, 11 PM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 17, 10 PM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 17, 9 PM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 17, 8 PM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 17, 7 PM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 17, 6 PM $ 0.00014
+0.00%
$ 100,119 $ 1