Rue Cat Historical Data

RUECAT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 17, 4 PM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 17, 3 PM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 17, 2 PM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 17, 1 PM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 17, 12 PM $ 0.00014
+0.00%
$ 100,119 $ 1
Oct 16, 3 PM $ 0.000178
+0.00%
$ 127,112 $ 1
Oct 16, 2 PM $ 0.000178
+0.00%
$ 127,112 $ 3
Oct 16, 1 PM $ 0.000178
+0.00%
$ 127,112 $ 3
Oct 16, 12 PM $ 0.000178
+0.00%
$ 127,112 $ 3
Oct 16, 11 AM $ 0.000178
+0.00%
$ 127,112 $ 3
Oct 16, 10 AM $ 0.000178
+0.00%
$ 127,112 $ 3
Oct 16, 9 AM $ 0.000178
+0.00%
$ 127,112 $ 3
Oct 16, 8 AM $ 0.000178
+0.00%
$ 127,112 $ 3
Oct 16, 7 AM $ 0.000178
+0.00%
$ 127,112 $ 3
Oct 16, 6 AM $ 0.000178
+0.00%
$ 127,112 $ 3
Oct 16, 5 AM $ 0.000178
+0.00%
$ 127,112 $ 3
Oct 16, 4 AM $ 0.000178
+0.00%
$ 127,112 $ 3
Oct 16, 3 AM $ 0.000178
+0.00%
$ 127,112 $ 3
Oct 16, 2 AM $ 0.000178
+0.00%
$ 127,112 $ 3
Oct 16, 1 AM $ 0.000178
+0.00%
$ 127,112 $ 3
Oct 16, 12 AM $ 0.000178
+0.00%
$ 127,112 $ 3
Oct 15, 11 PM $ 0.000178
+0.00%
$ 127,112 $ 3
Oct 15, 10 PM $ 0.000178
+0.00%
$ 127,112 $ 3
Oct 15, 9 PM $ 0.000178
+0.00%
$ 127,112 $ 3
Oct 15, 3 PM $ 0.00012
+0.00%
$ 85,694 $ 0
Oct 15, 2 PM $ 0.00012
+0.00%
$ 85,694 $ 0
Oct 15, 1 PM $ 0.00012
+0.00%
$ 85,694 $ 0
Oct 15, 12 PM $ 0.00012
+0.00%
$ 85,694 $ 0
Oct 15, 11 AM $ 0.00012
+0.00%
$ 85,694 $ 0
Oct 15, 10 AM $ 0.00012
+0.00%
$ 85,694 $ 6
Oct 15, 9 AM $ 0.00012
+0.00%
$ 85,694 $ 6
Oct 15, 8 AM $ 0.00012
+0.00%
$ 85,694 $ 14
Oct 15, 7 AM $ 0.00012
+0.00%
$ 85,694 $ 14
Oct 15, 6 AM $ 0.00012
+0.00%
$ 85,694 $ 14
Oct 15, 5 AM $ 0.00012
+0.00%
$ 85,694 $ 14
Oct 15, 4 AM $ 0.00012
+0.00%
$ 85,694 $ 14
Oct 15, 3 AM $ 0.00012
+0.00%
$ 85,694 $ 14
Oct 15, 2 AM $ 0.00012
+0.00%
$ 85,694 $ 14
Oct 15, 1 AM $ 0.00012
+0.00%
$ 85,694 $ 14
Oct 15, 12 AM $ 0.00012
+0.00%
$ 85,694 $ 14
Oct 14, 11 PM $ 0.00012
+0.00%
$ 85,694 $ 14
Oct 14, 10 PM $ 0.00012
+0.00%
$ 85,694 $ 14
Oct 14, 9 PM $ 0.00012
+0.00%
$ 85,694 $ 14
Oct 14, 8 PM $ 0.00012
+0.00%
$ 85,694 $ 14
Oct 14, 7 PM $ 0.00012
+0.00%
$ 85,694 $ 14
Oct 14, 6 PM $ 0.000135
+0.00%
$ 96,405 $ 14
Oct 14, 5 PM $ 0.000135
+0.00%
$ 96,405 $ 14
Oct 14, 4 PM $ 0.000135
+0.00%
$ 96,405 $ 19
Oct 14, 3 PM $ 0.000135
+0.00%
$ 96,405 $ 19