Rue Cat Historical Data

RUECAT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.000209
+0.00%
$ 149,321 $ 157
Oct 10, 4 PM $ 0.000209
+0.00%
$ 149,321 $ 157
Oct 10, 3 PM $ 0.000209
-7.07%
$ 149,321 $ 157
Oct 10, 2 PM $ 0.000225
+0.00%
$ 160,676 $ 99
Oct 10, 1 PM $ 0.000225
+0.00%
$ 160,676 $ 100
Oct 10, 12 PM $ 0.000225
+0.00%
$ 160,676 $ 92
Oct 10, 11 AM $ 0.000225
+0.00%
$ 160,676 $ 56
Oct 10, 5 AM $ 0.000239
+0.00%
$ 170,673 $ 1
Oct 10, 4 AM $ 0.000239
+0.00%
$ 170,673 $ 1
Oct 10, 3 AM $ 0.000239
+0.00%
$ 170,673 $ 1
Oct 10, 2 AM $ 0.000239
+0.00%
$ 170,673 $ 1
Oct 10, 1 AM $ 0.000239
+0.00%
$ 170,673 $ 3
Oct 10, 12 AM $ 0.000239
+0.00%
$ 170,673 $ 4
Oct 9, 11 PM $ 0.000239
+0.00%
$ 170,673 $ 8
Oct 9, 10 PM $ 0.000239
+0.00%
$ 170,673 $ 8
Oct 9, 9 PM $ 0.000239
+0.00%
$ 170,673 $ 8
Oct 9, 8 PM $ 0.000239
+0.00%
$ 170,673 $ 8
Oct 9, 2 PM $ 0.000211
+0.00%
$ 150,678 $ 33
Oct 9, 1 PM $ 0.000211
+0.00%
$ 150,678 $ 33
Oct 9, 12 PM $ 0.000211
+0.00%
$ 150,678 $ 33
Oct 9, 11 AM $ 0.000211
+0.00%
$ 150,678 $ 33
Oct 9, 10 AM $ 0.000211
+0.00%
$ 150,678 $ 34
Oct 9, 9 AM $ 0.000211
+0.00%
$ 150,678 $ 77
Oct 9, 8 AM $ 0.000211
+0.00%
$ 150,678 $ 77
Oct 9, 7 AM $ 0.000211
+0.00%
$ 150,678 $ 77
Oct 9, 6 AM $ 0.000211
+0.00%
$ 150,678 $ 77
Oct 9, 5 AM $ 0.000211
+0.00%
$ 150,678 $ 77
Oct 9, 4 AM $ 0.000211
+0.00%
$ 150,678 $ 81
Oct 9, 3 AM $ 0.000211
+0.00%
$ 150,678 $ 86
Oct 9, 2 AM $ 0.000211
+0.43%
$ 150,678 $ 86
Oct 9, 1 AM $ 0.00021
+0.00%
$ 150,035 $ 106
Oct 8, 7 PM $ 0.00024
+0.00%
$ 171,388 $ 190
Oct 8, 6 PM $ 0.00024
+0.00%
$ 171,388 $ 185
Oct 8, 5 PM $ 0.00024
+0.00%
$ 171,388 $ 185
Oct 8, 4 PM $ 0.00024
+0.00%
$ 171,388 $ 185
Oct 8, 10 AM $ 0.000289
+0.00%
$ 206,379 $ 1,143
Oct 8, 9 AM $ 0.000289
+0.00%
$ 206,379 $ 1,143
Oct 8, 8 AM $ 0.000289
+0.00%
$ 206,379 $ 1,619
Oct 8, 7 AM $ 0.000289
+0.00%
$ 206,379 $ 1,630
Oct 8, 1 AM $ 0.00015
+0.00%
$ 107,189 $ 1,692
Oct 8, 12 AM $ 0.00015
+0.00%
$ 107,189 $ 1,692
Oct 7, 11 PM $ 0.00015
+0.00%
$ 107,189 $ 1,692
Oct 7, 10 PM $ 0.00015
+0.00%
$ 107,189 $ 1,703
Oct 7, 9 PM $ 0.00015
+0.00%
$ 107,189 $ 1,711
Oct 7, 3 PM $ 0.000269
+0.00%
$ 192,097 $ 3,013
Oct 7, 9 AM $ 0.000392
+0.00%
$ 279,933 $ 1,551
Oct 7, 8 AM $ 0.000392
+0.00%
$ 279,933 $ 1,589
Oct 7, 7 AM $ 0.000392
-0.03%
$ 279,933 $ 1,577
Oct 7, 6 AM $ 0.000393
+0.00%
$ 280,790 $ 1,539
Oct 7, 3 AM $ 0.000396
+0.00%
$ 282,789 $ 1,622