Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rue Cat Historical Data

RUECAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.0000955
+0.00%
$68,198 $96
Oct 30, 2025 $0.0000932
+0.00%
$-- $4
Oct 29, 2025 $0.0000932
+0.00%
$66,555 $5
Oct 26, 2025 $0.0000932
+0.00%
$66,555 $9
Oct 25, 2025 $0.0000932
+0.00%
$66,555 $11
Oct 24, 2025 $0.0000931
+0.00%
$66,555 $11
Oct 23, 2025 $0.0000931
-11.33%
$66,484 $12
Oct 22, 2025 $0.000105
+10.41%
$74,982 $9
Oct 21, 2025 $0.0000951
+2.26%
$67,912 $1
Oct 20, 2025 $0.000093
-45.90%
$66,413 $1
Oct 19, 2025 $0.000172
+0.00%
$122,756 $15
Oct 18, 2025 $0.00014
+0.00%
$-- $1
Oct 17, 2025 $0.00014
+0.00%
$100,119 $1
Oct 16, 2025 $0.000178
+0.00%
$-- $1
Oct 15, 2025 $0.000178
+48.33%
$127,112 $3
Oct 14, 2025 $0.00012
-19.19%
$85,694 $14
Oct 13, 2025 $0.000148
+2.41%
$106,046 $50
Oct 12, 2025 $0.000145
+19.44%
$103,547 $74
Oct 11, 2025 $0.000121
-44.82%
$86,694 $49
Oct 10, 2025 $0.000354
+47.99%
$252,582 $196
Oct 9, 2025 $0.000239
+13.76%
$170,673 $8
Oct 8, 2025 $0.00024
+59.89%
$171,388 $190
Oct 7, 2025 $0.00015
-62.10%
$107,189 $1,692
Oct 6, 2025 $0.000459
-28.08%
$327,636 $1,549
Oct 5, 2025 $0.000638
+45.41%
$455,534 $296
Oct 4, 2025 $0.000435
+7.96%
$310,783 $1,705
Oct 3, 2025 $0.000403
-32.04%
$287,860 $720
Oct 2, 2025 $0.000593
-12.42%
$423,541 $1,100
Download