Rue Cat Historical Data

RUECAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000145
+19.44%
$ 103,547 $ 74
Oct 11, 2025 $ 0.000121
-44.82%
$ 86,694 $ 49
Oct 10, 2025 $ 0.000354
+47.99%
$ 252,582 $ 196
Oct 9, 2025 $ 0.000239
+13.76%
$ 170,673 $ 8
Oct 8, 2025 $ 0.00024
+59.89%
$ 171,388 $ 190
Oct 7, 2025 $ 0.00015
-62.10%
$ 107,189 $ 1,692
Oct 6, 2025 $ 0.000459
-28.08%
$ 327,636 $ 1,549
Oct 5, 2025 $ 0.000638
+45.41%
$ 455,534 $ 296
Oct 4, 2025 $ 0.000435
+7.96%
$ 310,783 $ 1,705
Oct 3, 2025 $ 0.000403
-32.04%
$ 287,860 $ 720
Oct 2, 2025 $ 0.000593
-12.42%
$ 423,541 $ 1,100
Download