Rue Cat Historical Data

RUECAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000116
+0.00%
$ 65,440 $ 0
Dec 8, 5 AM $ 0.000116
+0.00%
$ 65,440 $ 0
Dec 8, 4 AM $ 0.000116
+0.00%
$ 65,440 $ 0
Dec 8, 3 AM $ 0.000116
+0.00%
$ 65,440 $ 0
Dec 8, 2 AM $ 0.000116
+0.00%
$ 65,440 $ 0
Dec 8, 1 AM $ 0.000116
+0.00%
$ 65,440 $ 0
Dec 8, 12 AM $ 0.000116
+0.00%
$ 65,440 $ 0
Dec 7, 11 PM $ 0.000116
+0.00%
$ 65,440 $ 1
Dec 7, 10 PM $ 0.000116
+0.00%
$ 65,440 $ 580
Dec 7, 9 PM $ 0.000116
+0.00%
$ 65,440 $ 580
Dec 7, 8 PM $ 0.000116
+0.00%
$ 65,440 $ 580
Dec 7, 7 PM $ 0.000116
+0.00%
$ 65,440 $ 580
Dec 7, 6 PM $ 0.000116
+0.00%
$ 65,440 $ 580
Dec 7, 5 PM $ 0.000116
+0.00%
$ 65,440 $ 580
Dec 7, 4 PM $ 0.000116
+0.00%
$ 65,440 $ 580
Dec 7, 3 PM $ 0.000116
+0.00%
$ 65,440 $ 580
Dec 7, 2 PM $ 0.000116
-6.02%
$ 65,440 $ 580
Dec 7, 1 PM $ 0.000123
+0.00%
$ 69,629 $ 579
Dec 7, 12 PM $ 0.000123
+0.00%
$ 69,629 $ 579
Dec 7, 11 AM $ 0.000123
+0.00%
$ 69,629 $ 579
Dec 7, 10 AM $ 0.000123
+0.00%
$ 69,629 $ 579
Dec 7, 9 AM $ 0.000123
+0.00%
$ 69,629 $ 579
Dec 7, 8 AM $ 0.000123
+0.00%
$ 69,629 $ 624
Dec 7, 7 AM $ 0.000123
+0.00%
$ 69,629 $ 624
Dec 7, 6 AM $ 0.000123
+0.00%
$ 69,629 $ 624
Dec 7, 5 AM $ 0.000123
+0.00%
$ 69,629 $ 624
Dec 6, 11 PM $ 0.000101
+0.00%
$ 57,175 $ 45
Dec 6, 10 PM $ 0.000101
+0.00%
$ 57,175 $ 359
Dec 6, 9 PM $ 0.000101
+0.00%
$ 57,175 $ 359
Dec 6, 8 PM $ 0.000101
+0.00%
$ 57,175 $ 359
Dec 6, 7 PM $ 0.000101
+0.00%
$ 57,175 $ 359
Dec 6, 6 PM $ 0.000101
+0.00%
$ 57,175 $ 359
Dec 6, 5 PM $ 0.000101
+0.00%
$ 57,175 $ 359
Dec 6, 4 PM $ 0.000101
+0.00%
$ 57,175 $ 359
Dec 6, 3 PM $ 0.000101
+0.00%
$ 57,175 $ 359
Dec 6, 9 AM $ 0.00011
+0.00%
$ 62,270 $ 314
Dec 6, 8 AM $ 0.00011
+0.00%
$ 62,270 $ 314
Dec 6, 7 AM $ 0.00011
+0.00%
$ 62,270 $ 314
Dec 6, 6 AM $ 0.00011
+0.00%
$ 62,270 $ 314
Dec 6, 5 AM $ 0.00011
+0.00%
$ 62,270 $ 314
Dec 6, 4 AM $ 0.00011
+0.00%
$ 62,270 $ 314
Dec 6, 3 AM $ 0.00011
+0.00%
$ 62,270 $ 314
Dec 6, 2 AM $ 0.00011
+0.00%
$ 62,270 $ 314
Dec 6, 1 AM $ 0.00011
+0.00%
$ 62,270 $ 314
Dec 6, 12 AM $ 0.00011
+0.00%
$ 62,270 $ 314
Dec 5, 11 PM $ 0.00011
+3.77%
$ 62,270 $ 314
Dec 2, 7 PM $ 0.000116
+0.00%
$ 65,440 $ 0
Dec 2, 6 PM $ 0.000116
+0.00%
$ 65,440 $ 0
Dec 2, 5 PM $ 0.000116
+0.00%
$ 65,440 $ 0
Dec 2, 4 PM $ 0.000116
+0.00%
$ 65,440 $ 0