Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rue Cat Historical Data

RUECAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $0.0000737
+0.00%
$41,592 $410
Sep 11, 3 PM $0.0000762
+0.00%
$43,011 $300
Sep 11, 11 AM $0.000072
+0.00%
$40,616 $216
Sep 10, 6 PM $0.0000721
+1.84%
$40,701 $193
Sep 9, 3 AM $0.0000725
+0.00%
$40,874 $76
Sep 9, 12 AM $0.0000726
+0.00%
$40,950 $74
Sep 8, 10 AM $0.0000728
+0.00%
$41,046 $76
Sep 8, 6 AM $0.0000729
+0.00%
$41,126 $33
Sep 8, 4 AM $0.0000733
+0.00%
$41,349 $35
Sep 8, 12 AM $0.0000737
+0.00%
$41,567 $32
Sep 7, 7 AM $0.0000737
+0.00%
$41,591 $141
Sep 7, 5 AM $0.0000745
+0.22%
$42,029 $146
Sep 6, 11 PM $0.0000742
+0.01%
$41,839 $51
Sep 6, 7 PM $0.000073
+0.00%
$41,184 $8
Sep 6, 5 PM $0.000073
+0.00%
$41,193 $7
Sep 6, 12 PM $0.0000735
+0.00%
$41,484 $9
Sep 6, 7 AM $0.0000726
+0.00%
$40,933 $3
Sep 5, 12 PM $0.0000709
+0.41%
$39,989 $112
Sep 5, 6 AM $0.0000704
+0.00%
$39,707 $106
Sep 4, 11 PM $0.0000707
+0.00%
$39,908 $6
Sep 4, 6 PM $0.0000714
+0.00%
$40,297 $0
Sep 3, 9 PM $0.0000739
+0.00%
$41,666 $772
Sep 3, 3 PM $0.0000733
+0.00%
$41,342 $727
Download