Rue Cat Historical Data

RUECAT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.000459
+0.00%
$ 327,636 $ 1,549
Oct 6, 8 PM $ 0.000459
+0.00%
$ 327,636 $ 1,549
Oct 6, 7 PM $ 0.000459
+0.00%
$ 327,636 $ 1,549
Oct 6, 5 PM $ 0.000479
-3.93%
$ 342,347 $ 1,441
Oct 6, 4 PM $ 0.0005
+0.00%
$ 357,057 $ 930
Oct 6, 2 PM $ 0.00049
+0.00%
$ 349,916 $ 322
Oct 6, 1 PM $ 0.00049
+0.00%
$ 349,916 $ 322
Oct 6, 12 PM $ 0.00049
+0.00%
$ 349,916 $ 330
Oct 6, 11 AM $ 0.00049
+0.00%
$ 349,916 $ 331
Oct 6, 5 AM $ 0.000614
+0.00%
$ 438,466 $ 295
Oct 6, 4 AM $ 0.000614
+0.00%
$ 438,466 $ 295
Oct 6, 2 AM $ 0.000638
+0.00%
$ 455,534 $ 271
Oct 6, 1 AM $ 0.000638
+0.00%
$ 455,534 $ 271
Oct 6, 12 AM $ 0.000638
+0.00%
$ 455,534 $ 290
Oct 5, 11 PM $ 0.000638
+0.00%
$ 455,534 $ 296
Oct 5, 10 PM $ 0.000638
+0.00%
$ 455,534 $ 302
Oct 5, 4 PM $ 0.000451
+0.00%
$ 322,351 $ 309
Oct 5, 3 PM $ 0.000451
+0.00%
$ 322,351 $ 309
Oct 5, 12 PM $ 0.00045
+0.00%
$ 321,709 $ 1,858
Oct 5, 11 AM $ 0.00045
+0.60%
$ 321,709 $ 1,863
Oct 5, 10 AM $ 0.000446
+0.00%
$ 318,638 $ 1,794
Oct 5, 4 AM $ 0.000439
+0.00%
$ 313,282 $ 1,740
Oct 5, 3 AM $ 0.000439
+0.00%
$ 313,282 $ 1,743
Oct 5, 2 AM $ 0.000439
+0.00%
$ 313,282 $ 1,743
Oct 5, 1 AM $ 0.000439
+0.00%
$ 313,282 $ 1,734
Oct 4, 10 PM $ 0.000435
+0.00%
$ 310,783 $ 1,705
Oct 4, 9 PM $ 0.000435
+0.00%
$ 310,783 $ 1,705
Oct 4, 8 PM $ 0.000435
+0.00%
$ 310,783 $ 1,705
Oct 4, 7 PM $ 0.000435
+0.00%
$ 310,783 $ 1,705
Oct 4, 6 PM $ 0.000435
+0.16%
$ 310,783 $ 1,709
Oct 4, 5 PM $ 0.000434
+0.44%
$ 310,283 $ 1,709
Oct 4, 4 PM $ 0.000433
+0.00%
$ 308,926 $ 1,928
Oct 4, 3 PM $ 0.000433
+0.00%
$ 308,926 $ 2,234
Oct 4, 1 PM $ 0.000432
+0.02%
$ 308,569 $ 686
Oct 4, 12 PM $ 0.00044
+0.00%
$ 314,353 $ 677
Oct 4, 11 AM $ 0.00044
+0.02%
$ 314,353 $ 671
Oct 4, 10 AM $ 0.00044
+2.11%
$ 314,282 $ 667
Oct 4, 9 AM $ 0.000431
+0.00%
$ 307,783 $ 558
Oct 4, 8 AM $ 0.000431
+2.25%
$ 307,783 $ 560
Oct 4, 7 AM $ 0.000421
+0.00%
$ 300,999 $ 556
Oct 4, 6 AM $ 0.000421
+0.00%
$ 300,999 $ 556
Oct 4, 5 AM $ 0.000421
+0.00%
$ 300,999 $ 556
Oct 4, 1 AM $ 0.000415
+0.00%
$ 296,715 $ 681
Oct 4, 12 AM $ 0.000403
+0.00%
$ 287,860 $ 718
Oct 3, 11 PM $ 0.000403
+0.00%
$ 287,860 $ 718
Oct 3, 10 PM $ 0.000403
+0.00%
$ 287,860 $ 720
Oct 3, 4 PM $ 0.000556
+0.00%
$ 397,262 $ 381
Oct 3, 3 PM $ 0.000556
+0.00%
$ 397,262 $ 381
Oct 3, 9 AM $ 0.000593
+0.00%
$ 423,541 $ 565
Oct 3, 8 AM $ 0.000593
+0.00%
$ 423,541 $ 565
Download