Rue Cat Historical Data

RUECAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00011
+0.00%
$ 78,553 $ 0
Nov 28, 1 PM $ 0.00011
+0.00%
$ 78,553 $ 0
Nov 28, 12 PM $ 0.00011
+0.00%
$ 78,910 $ 1
Nov 28, 11 AM $ 0.00011
+0.00%
$ 78,910 $ 1
Nov 28, 10 AM $ 0.00011
+0.00%
$ 78,910 $ 1
Nov 28, 9 AM $ 0.00011
+0.00%
$ 78,910 $ 1
Nov 28, 8 AM $ 0.00011
+0.00%
$ 78,910 $ 1
Nov 28, 7 AM $ 0.00011
+0.00%
$ 78,910 $ 2
Nov 28, 6 AM $ 0.00011
+0.00%
$ 78,910 $ 2
Nov 28, 5 AM $ 0.00011
+0.00%
$ 78,910 $ 2
Nov 28, 4 AM $ 0.00011
+0.00%
$ 78,910 $ 2
Nov 28, 3 AM $ 0.00011
+0.00%
$ 78,910 $ 2
Nov 28, 2 AM $ 0.00011
+0.00%
$ 78,910 $ 26
Nov 28, 1 AM $ 0.00011
+0.00%
$ 78,910 $ 26
Nov 28, 12 AM $ 0.00011
+0.00%
$ 78,910 $ 26
Nov 27, 11 PM $ 0.00011
+0.00%
$ 78,910 $ 26
Nov 27, 10 PM $ 0.00011
+0.00%
$ 78,910 $ 26
Nov 27, 9 PM $ 0.00011
+0.00%
$ 78,910 $ 26
Nov 27, 8 PM $ 0.00011
+0.00%
$ 78,910 $ 26
Nov 27, 7 PM $ 0.00011
+0.00%
$ 78,910 $ 26
Nov 27, 6 PM $ 0.00011
+0.00%
$ 78,910 $ 26
Nov 27, 12 PM $ 0.000126
+0.00%
$ 89,978 $ 32
Nov 27, 11 AM $ 0.000126
+0.00%
$ 89,978 $ 32
Nov 27, 10 AM $ 0.000126
+0.00%
$ 89,978 $ 32
Nov 27, 9 AM $ 0.000126
+0.00%
$ 89,978 $ 32
Nov 27, 3 AM $ 0.000145
+0.00%
$ 103,547 $ 8
Nov 27, 2 AM $ 0.000145
+0.00%
$ 103,547 $ 8
Nov 27, 1 AM $ 0.000145
+0.00%
$ 103,547 $ 8
Nov 27, 12 AM $ 0.000145
+0.00%
$ 103,547 $ 8
Nov 26, 11 PM $ 0.000145
+0.00%
$ 103,547 $ 8
Nov 26, 5 PM $ 0.000184
+0.00%
$ 131,397 $ 4
Nov 21, 11 PM $ 0.000101
+0.00%
$ 72,483 $ 8
Nov 21, 10 PM $ 0.000101
+0.00%
$ 72,483 $ 8
Nov 21, 9 PM $ 0.000101
+0.00%
$ 72,483 $ 8
Nov 21, 8 PM $ 0.000101
+0.00%
$ 72,483 $ 8
Nov 21, 7 PM $ 0.000101
+0.00%
$ 72,483 $ 8
Nov 21, 6 PM $ 0.000101
+0.00%
$ 72,483 $ 10
Nov 21, 5 PM $ 0.000101
+0.00%
$ 72,483 $ 10
Nov 21, 4 PM $ 0.000101
+0.00%
$ 72,483 $ 12
Nov 21, 3 PM $ 0.000101
+0.00%
$ 72,483 $ 12
Nov 21, 2 PM $ 0.000101
+0.00%
$ 72,483 $ 12
Nov 21, 1 PM $ 0.000101
+0.00%
$ 72,483 $ 12
Nov 21, 12 PM $ 0.000101
+0.00%
$ 72,483 $ 12
Nov 21, 11 AM $ 0.000101
+0.00%
$ 72,483 $ 12
Nov 21, 10 AM $ 0.000101
+0.00%
$ 72,483 $ 12
Nov 21, 9 AM $ 0.000101
+0.00%
$ 72,483 $ 12
Nov 21, 8 AM $ 0.000101
+0.00%
$ 72,483 $ 12
Nov 21, 7 AM $ 0.000101
+0.00%
$ 72,483 $ 12
Nov 21, 6 AM $ 0.000101
+0.00%
$ 72,483 $ 12
Nov 21, 5 AM $ 0.000101
+0.00%
$ 72,483 $ 12