Rue Cat Historical Data

RUECAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000101
+0.00%
$ 72,483 $ 13
Nov 21, 3 AM $ 0.000101
+0.00%
$ 72,483 $ 13
Nov 21, 2 AM $ 0.000101
+0.00%
$ 72,483 $ 13
Nov 21, 1 AM $ 0.000101
+0.00%
$ 72,483 $ 13
Nov 21, 12 AM $ 0.000101
+0.00%
$ 72,483 $ 13
Nov 20, 11 PM $ 0.000101
+0.00%
$ 72,483 $ 13
Nov 20, 5 PM $ 0.000111
+0.00%
$ 79,410 $ 2
Nov 20, 4 PM $ 0.000111
+0.00%
$ 79,410 $ 2
Nov 20, 3 PM $ 0.000111
+0.00%
$ 79,410 $ 2
Nov 20, 2 PM $ 0.000111
+0.00%
$ 79,410 $ 2
Nov 20, 1 PM $ 0.000111
+0.00%
$ 79,410 $ 2
Nov 20, 12 PM $ 0.000111
+0.00%
$ 79,410 $ 5
Nov 20, 11 AM $ 0.000111
+0.00%
$ 79,410 $ 5
Nov 20, 5 AM $ 0.00009
+0.00%
$ 64,270 $ 11
Nov 20, 4 AM $ 0.00009
+0.00%
$ 64,270 $ 11
Nov 20, 3 AM $ 0.00009
+0.00%
$ 64,270 $ 11
Nov 20, 2 AM $ 0.00009
+0.00%
$ 64,270 $ 14
Nov 20, 1 AM $ 0.00009
+0.00%
$ 64,270 $ 14
Nov 20, 12 AM $ 0.00009
+0.00%
$ 64,270 $ 14
Nov 19, 11 PM $ 0.00009
+0.00%
$ 64,270 $ 14
Nov 19, 10 PM $ 0.00009
+0.00%
$ 64,270 $ 14
Nov 19, 9 PM $ 0.00009
+0.00%
$ 64,270 $ 14
Nov 19, 8 PM $ 0.00009
+0.00%
$ 64,270 $ 14
Nov 19, 7 PM $ 0.00009
+0.00%
$ 64,270 $ 14
Nov 19, 6 PM $ 0.00009
+0.00%
$ 64,270 $ 14
Nov 19, 5 PM $ 0.00009
+0.00%
$ 64,270 $ 14
Nov 19, 4 PM $ 0.00009
+0.00%
$ 64,270 $ 14
Nov 19, 3 PM $ 0.00009
+0.00%
$ 64,270 $ 14
Nov 19, 1 PM $ 0.00011
+0.00%
$ 78,553 $ 10
Nov 19, 12 PM $ 0.00011
+0.00%
$ 78,553 $ 10
Nov 19, 11 AM $ 0.00011
+0.00%
$ 78,553 $ 10
Nov 19, 10 AM $ 0.00011
+0.00%
$ 78,553 $ 10
Nov 19, 9 AM $ 0.00011
+0.00%
$ 78,553 $ 2
Nov 19, 8 AM $ 0.00011
+0.00%
$ 78,553 $ 2
Nov 19, 7 AM $ 0.00011
+0.00%
$ 78,553 $ 2
Nov 19, 6 AM $ 0.00011
+0.00%
$ 78,553 $ 6
Nov 19, 5 AM $ 0.00011
+0.00%
$ 78,553 $ 6
Nov 19, 4 AM $ 0.00011
+0.00%
$ 78,553 $ 6
Nov 19, 3 AM $ 0.00011
+0.00%
$ 78,553 $ 857
Nov 19, 2 AM $ 0.00011
+0.00%
$ 78,553 $ 855
Nov 19, 1 AM $ 0.00011
+0.00%
$ 78,553 $ 855
Nov 19, 12 AM $ 0.00011
+0.00%
$ 78,553 $ 855
Nov 18, 11 PM $ 0.00011
+0.00%
$ 78,553 $ 855
Nov 18, 10 PM $ 0.00011
+0.00%
$ 78,553 $ 855
Nov 18, 9 PM $ 0.00011
+0.00%
$ 78,553 $ 855
Nov 18, 8 PM $ 0.00011
+0.00%
$ 78,553 $ 855
Nov 18, 7 PM $ 0.00011
+0.00%
$ 78,553 $ 855
Nov 18, 6 PM $ 0.00011
+0.00%
$ 78,553 $ 855
Nov 18, 5 PM $ 0.00011
+0.00%
$ 78,553 $ 855
Nov 18, 4 PM $ 0.00011
+0.00%
$ 78,553 $ 855