Rue Cat Historical Data

RUECAT Page 6
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00011
+0.00%
$ 78,553 $ 855
Nov 18, 2 PM $ 0.00011
+0.00%
$ 78,553 $ 855
Nov 18, 1 PM $ 0.00011
+0.00%
$ 78,553 $ 855
Nov 18, 12 PM $ 0.00011
+0.00%
$ 78,553 $ 855
Nov 18, 11 AM $ 0.00011
+0.00%
$ 78,553 $ 855
Nov 18, 10 AM $ 0.00011
+0.00%
$ 78,553 $ 855
Nov 18, 4 AM $ 0.000173
+0.00%
$ 123,542 $ 802
Nov 17, 9 PM $ 0.00011
+0.00%
$ 78,767 $ 21
Nov 17, 8 PM $ 0.00011
+0.00%
$ 78,767 $ 21
Nov 17, 7 PM $ 0.00011
+0.00%
$ 78,767 $ 21
Nov 17, 6 PM $ 0.00011
+0.00%
$ 78,767 $ 21
Nov 17, 5 PM $ 0.00011
+0.00%
$ 78,767 $ 21
Nov 17, 4 PM $ 0.00011
+0.00%
$ 78,767 $ 21
Nov 17, 3 PM $ 0.00011
+0.00%
$ 78,767 $ 21
Nov 17, 2 PM $ 0.00011
+0.00%
$ 78,767 $ 21
Nov 17, 1 PM $ 0.00011
+0.00%
$ 78,767 $ 22
Nov 17, 12 PM $ 0.00011
+0.00%
$ 78,767 $ 22
Nov 17, 11 AM $ 0.00011
+0.00%
$ 78,767 $ 22
Nov 17, 10 AM $ 0.00011
+0.00%
$ 78,767 $ 328
Nov 17, 9 AM $ 0.00011
+0.00%
$ 78,767 $ 328
Nov 17, 8 AM $ 0.00011
+0.00%
$ 78,767 $ 328
Nov 17, 7 AM $ 0.00011
+0.00%
$ 78,767 $ 328
Nov 17, 6 AM $ 0.00011
+0.00%
$ 78,767 $ 328
Nov 17, 5 AM $ 0.00011
+0.00%
$ 78,767 $ 328
Nov 17, 4 AM $ 0.00011
+0.00%
$ 78,767 $ 328
Nov 17, 3 AM $ 0.00011
+0.00%
$ 78,767 $ 328
Nov 17, 2 AM $ 0.00011
+0.00%
$ 78,767 $ 328
Nov 17, 1 AM $ 0.00011
+0.00%
$ 78,767 $ 328
Nov 17, 12 AM $ 0.00011
+0.00%
$ 78,767 $ 328
Nov 16, 11 PM $ 0.00011
+0.00%
$ 78,767 $ 328
Nov 16, 10 PM $ 0.00011
+0.00%
$ 78,767 $ 328
Nov 16, 9 PM $ 0.00011
+0.00%
$ 78,767 $ 328
Nov 16, 8 PM $ 0.00011
+0.00%
$ 78,767 $ 325
Nov 16, 2 PM $ 0.0000936
+0.00%
$ 66,841 $ 324
Nov 16, 1 PM $ 0.0000936
+0.00%
$ 66,841 $ 324
Nov 16, 12 PM $ 0.0000936
+0.00%
$ 66,841 $ 324
Nov 16, 11 AM $ 0.0000986
+3.79%
$ 70,412 $ 324
Nov 16, 10 AM $ 0.000095
+0.00%
$ 67,841 $ 19
Nov 16, 9 AM $ 0.000095
+0.00%
$ 67,841 $ 19
Nov 16, 8 AM $ 0.000095
+0.00%
$ 67,841 $ 19
Nov 16, 7 AM $ 0.000095
+0.00%
$ 67,841 $ 19
Nov 16, 6 AM $ 0.000095
+0.00%
$ 67,841 $ 19
Nov 16, 5 AM $ 0.000095
+0.00%
$ 67,841 $ 19
Nov 16, 4 AM $ 0.000095
+0.00%
$ 67,841 $ 19
Nov 16, 3 AM $ 0.000095
+0.00%
$ 67,841 $ 19
Nov 16, 2 AM $ 0.000095
+0.00%
$ 67,841 $ 19
Nov 16, 1 AM $ 0.000095
+0.00%
$ 67,841 $ 19
Nov 16, 12 AM $ 0.000095
+0.00%
$ 67,841 $ 19
Nov 15, 11 PM $ 0.000095
+0.00%
$ 67,841 $ 162
Nov 15, 10 PM $ 0.000095
+0.00%
$ 67,841 $ 193