Rue Cat Historical Data

RUECAT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0000932
+0.00%
$ 66,555 $ 105
Nov 8, 4 PM $ 0.0000932
+0.00%
$ 66,555 $ 105
Nov 8, 3 PM $ 0.0000932
+0.00%
$ 66,555 $ 105
Nov 8, 2 PM $ 0.0000932
+0.00%
$ 66,555 $ 105
Nov 8, 1 PM $ 0.0000932
+0.00%
$ 66,555 $ 106
Nov 8, 12 PM $ 0.0000932
+0.00%
$ 66,555 $ 106
Nov 8, 11 AM $ 0.0000932
+0.00%
$ 66,555 $ 106
Nov 8, 10 AM $ 0.0000932
+0.00%
$ 66,555 $ 106
Nov 8, 9 AM $ 0.0000932
+0.00%
$ 66,555 $ 106
Nov 8, 8 AM $ 0.0000932
-2.00%
$ 66,555 $ 106
Nov 8, 7 AM $ 0.0000951
+0.00%
$ 67,912 $ 2
Nov 8, 6 AM $ 0.0000951
+0.00%
$ 67,912 $ 2
Nov 8, 5 AM $ 0.0000951
+0.00%
$ 67,912 $ 4
Nov 8, 4 AM $ 0.0000951
+0.00%
$ 67,912 $ 4
Nov 8, 3 AM $ 0.0000951
+0.00%
$ 67,912 $ 28
Nov 8, 2 AM $ 0.0000951
+1.93%
$ 67,912 $ 136
Nov 8, 1 AM $ 0.0000933
+0.00%
$ 66,627 $ 135
Nov 8, 12 AM $ 0.0000933
+0.00%
$ 66,627 $ 135
Nov 7, 11 PM $ 0.0000933
+0.00%
$ 66,627 $ 135
Nov 7, 10 PM $ 0.0000933
+0.00%
$ 66,627 $ 135
Nov 7, 9 PM $ 0.0000933
+0.00%
$ 66,627 $ 135
Nov 7, 8 PM $ 0.0000933
+0.00%
$ 66,627 $ 148
Nov 7, 7 PM $ 0.0000933
+0.00%
$ 66,627 $ 150
Nov 7, 6 PM $ 0.0000933
+0.00%
$ 66,627 $ 150
Nov 7, 5 PM $ 0.0000933
+0.00%
$ 66,627 $ 170
Nov 7, 4 PM $ 0.0000933
+0.00%
$ 66,627 $ 170
Nov 7, 3 PM $ 0.0000933
+0.00%
$ 66,627 $ 170
Nov 7, 2 PM $ 0.0000933
+0.21%
$ 66,627 $ 170
Nov 7, 1 PM $ 0.0000931
+0.00%
$ 66,484 $ 171
Nov 7, 12 PM $ 0.0000931
+0.00%
$ 66,484 $ 172
Nov 7, 11 AM $ 0.0000931
+0.00%
$ 66,484 $ 172
Nov 7, 10 AM $ 0.0000931
+0.00%
$ 66,484 $ 173
Nov 7, 9 AM $ 0.0000931
+0.00%
$ 66,484 $ 173
Nov 7, 3 AM $ 0.000207
+0.00%
$ 147,822 $ 56
Nov 7, 2 AM $ 0.000207
+0.00%
$ 147,822 $ 56
Nov 6, 8 PM $ 0.0000626
+0.00%
$ 44,704 $ 47
Nov 6, 7 PM $ 0.0000626
+0.00%
$ 44,704 $ 47
Nov 6, 6 PM $ 0.0000626
+0.00%
$ 44,704 $ 47
Nov 6, 2 PM $ 0.000063
+0.00%
$ 44,989 $ 24
Nov 6, 1 PM $ 0.000063
+0.00%
$ 44,989 $ 24
Nov 6, 12 PM $ 0.000063
+0.00%
$ 44,989 $ 23
Nov 6, 11 AM $ 0.000063
+3.45%
$ 44,989 $ 23
Nov 6, 10 AM $ 0.0000609
+0.00%
$ 43,490 $ 22
Nov 6, 4 AM $ 0.000095
+0.00%
$ 67,841 $ 5
Nov 6, 3 AM $ 0.000095
+0.00%
$ 67,841 $ 5
Nov 6, 2 AM $ 0.000095
+0.00%
$ 67,841 $ 5
Nov 6, 1 AM $ 0.000095
+0.00%
$ 67,841 $ 5
Nov 6, 12 AM $ 0.000095
+0.00%
$ 67,841 $ 5
Nov 5, 11 PM $ 0.000095
+0.00%
$ 67,841 $ 5
Nov 5, 10 PM $ 0.000095
+0.00%
$ 67,841 $ 1