Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rue Cat Historical Data

RUECAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00011
+0.00%
$62,097 $700
Yesterday $0.00011
+17.38%
$61,793 $727
Sep 17, 2026 $0.0000909
+8.61%
$51,273 $565
Sep 16, 2026 $0.0000827
+1.80%
$46,649 $43
Sep 15, 2026 $0.0000926
+5.21%
$52,227 $614
Sep 14, 2026 $0.0000897
+6.17%
$50,577 $327
Sep 13, 2026 $0.0000713
+1.24%
$40,215 $1,949
Sep 12, 2026 $0.000076
+0.08%
$42,886 $18
Sep 11, 2026 $0.0000766
+6.45%
$43,236 $362
Sep 10, 2026 $0.0000721
+1.84%
$40,701 $193
Sep 9, 2026 $0.0000725
-0.18%
$-- $76
Sep 8, 2026 $0.0000728
-1.25%
$-- $76
Sep 7, 2026 $0.0000737
-0.83%
$-- $141
Sep 6, 2026 $0.0000742
+2.22%
$41,839 $51
Sep 5, 2026 $0.0000709
+0.71%
$-- $112
Sep 4, 2026 $0.0000707
-0.97%
$39,908 $6
Sep 3, 2026 $0.0000739
+0.78%
$41,666 $772
Dec 11, 2025 $0.000126
+0.00%
$-- $343
Dec 10, 2025 $0.000126
-4.12%
$71,100 $344
Dec 9, 2025 $0.000112
-14.92%
$63,572 $27
Dec 8, 2025 $0.000132
+14.19%
$74,724 $1
Dec 7, 2025 $0.000116
-6.02%
$65,440 $1
Dec 6, 2025 $0.000101
-8.18%
$57,175 $45
Dec 5, 2025 $0.00011
+3.77%
$62,270 $314
Dec 2, 2025 $0.000116
+0.00%
$65,440 $0
Dec 1, 2025 $0.000116
+0.00%
$82,552 $0
Nov 29, 2025 $0.00011
+0.00%
$78,553 $4
Nov 28, 2025 $0.00011
-0.45%
$78,553 $10
Nov 27, 2025 $0.00011
-23.79%
$78,910 $26
Nov 26, 2025 $0.000184
+0.00%
$103,547 $4
Nov 21, 2025 $0.000101
+0.00%
$72,483 $8
Nov 20, 2025 $0.000111
+23.56%
$72,483 $2
Nov 19, 2025 $0.00009
-18.18%
$64,270 $14
Nov 18, 2025 $0.00011
-36.42%
$78,553 $855
Nov 17, 2025 $0.00011
+0.00%
$78,767 $21
Nov 16, 2025 $0.00011
+16.11%
$78,767 $328
Nov 15, 2025 $0.000095
+14.32%
$67,841 $193
Nov 14, 2025 $0.000093
+12.18%
$59,343 $420
Nov 13, 2025 $0.0000829
+0.00%
$59,200 $1
Nov 12, 2025 $0.0000829
+0.00%
$-- $9
Nov 11, 2025 $0.0000829
+0.00%
$59,200 $9
Nov 9, 2025 $0.0000951
+0.00%
$67,912 $74
Nov 8, 2025 $0.0000951
+1.93%
$67,912 $186
Nov 7, 2025 $0.0000933
-54.93%
$66,627 $135
Nov 6, 2025 $0.0000626
-34.11%
$44,704 $47
Nov 5, 2025 $0.000095
+0.00%
$67,841 $5
Nov 4, 2025 $0.000095
+3.15%
$67,841 $235
Nov 3, 2025 $0.0000921
-32.48%
$65,770 $190
Nov 2, 2025 $0.000105
+0.00%
$-- $3
Nov 1, 2025 $0.000105
+9.95%
$74,982 $78
Download