Cantina Royale Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0₅709
+4.88%
$-- $1,803
Jul 31, 2025 $0.0₅676
+0.75%
$161 $2,254
Jul 30, 2025 $0.0₅642
+7.00%
$153 $2,189
Jul 29, 2025 $0.0₅6
-3.38%
$143 $2,038
Jul 28, 2025 $0.0₅621
-5.05%
$148 $5,676
Jul 27, 2025 $0.0₅654
+3.48%
$156 $4,414
Jul 24, 2025 $0.0₅74
+0.14%
$-- $5,293
Jul 23, 2025 $0.0₅739
-1.34%
$176 $6,301
Jul 22, 2025 $0.0₅711
-1.25%
$170 $6,879
Jul 21, 2025 $0.0₅72
+21.42%
$172 $11,658
Jul 20, 2025 $0.0₅593
-29.99%
$142 $77,748
Jul 19, 2025 $0.0₅845
-55.55%
$202 $463,306
Jul 18, 2025 $0.000019
-32.53%
$454 $454,700
Jul 17, 2025 $0.0000282
-36.15%
$673 $545,749
Jul 16, 2025 $0.0000447
-41.21%
$1,067 $426,575
Jul 15, 2025 $0.0000758
+36.58%
$1,810 $360,543
Jul 14, 2025 $0.000055
-43.82%
$1,313 $414,492
Jul 13, 2025 $0.0000979
-36.59%
$2,338 $270,636
Jul 12, 2025 $0.000154
-30.14%
$3,687 $374,628
Jul 11, 2025 $0.000222
-7.84%
$5,307 $287,233
Jul 10, 2025 $0.000286
-26.28%
$7,045 $438,196
Jul 9, 2025 $0.000388
-31.76%
$9,268 $478,732
Jul 8, 2025 $0.00057
+30.88%
$13,603 $277,426
Jul 7, 2025 $0.000445
+83.13%
$10,627 $570,972
Jul 6, 2025 $0.000229
-31.61%
$5,462 $370,560
Jul 5, 2025 $0.000338
-26.88%
$8,062 $620,467
Jul 4, 2025 $0.000456
-25.29%
$10,895 $389,593
Jul 3, 2025 $0.000631
-28.86%
$15,069 $464,428
Jul 2, 2025 $0.000885
+9.80%
$21,135 $253,043
Jul 1, 2025 $0.000798
-51.16%
$19,058 $606,407
Jun 30, 2025 $0.0016
+2.17%
$38,258 $545,082
Jun 29, 2025 $0.00156
-11.51%
$37,255 $755,645
Jun 28, 2025 $0.00176
-3.24%
$42,103 $548,352
Jun 27, 2025 $0.00182
-25.14%
$43,512 $428,764
Jun 26, 2025 $0.00244
-4.62%
$58,176 $240,738
Jun 25, 2025 $0.00409
-9.25%
$97,724 $492,175
Jun 24, 2025 $0.00699
+109.31%
$167,005 $511,038
Jun 23, 2025 $0.0034
-28.21%
$81,198 $422,965
Jun 22, 2025 $0.00474
-34.51%
$113,104 $489,826
Jun 21, 2025 $0.00723
+43.83%
$172,712 $814,308
Jun 20, 2025 $0.00503
-28.87%
$120,101 $4.77 million
Jun 19, 2025 $0.00707
-45.91%
$168,844 $2.84 million
Jun 18, 2025 $0.0114
+28.52%
$272,251 $410,699
Jun 17, 2025 $0.0087
-53.75%
$207,771 $1.38 million
Jun 16, 2025 $0.0188
+88.40%
$449,931 $3.29 million
Feb 10, 2025 $0.00118
-30.81%
$-- $8,575
Feb 9, 2025 $0.00145
-9.05%
$34,581 $13,292
Feb 8, 2025 $0.00174
-5.02%
$41,578 $15,073
Feb 7, 2025 $0.00183
+0.00%
$43,775 $1,474
Feb 6, 2025 $0.00183
-4.53%
$43,775 $610
Download