Cantina Royale Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₅709
+4.88%
$ -- $ 1,803
Jul 31, 2025 $ 0.0₅676
+0.75%
$ 161 $ 2,254
Jul 30, 2025 $ 0.0₅642
+7.00%
$ 153 $ 2,189
Jul 29, 2025 $ 0.0₅6
-3.38%
$ 143 $ 2,038
Jul 28, 2025 $ 0.0₅621
-5.05%
$ 148 $ 5,676
Jul 27, 2025 $ 0.0₅654
+3.48%
$ 156 $ 4,414
Jul 24, 2025 $ 0.0₅74
+0.14%
$ -- $ 5,293
Jul 23, 2025 $ 0.0₅739
-1.34%
$ 176 $ 6,301
Jul 22, 2025 $ 0.0₅711
-1.25%
$ 170 $ 6,879
Jul 21, 2025 $ 0.0₅72
+21.42%
$ 172 $ 11,658
Jul 20, 2025 $ 0.0₅593
-29.99%
$ 142 $ 77,748
Jul 19, 2025 $ 0.0₅845
-55.55%
$ 202 $ 463,306
Jul 18, 2025 $ 0.000019
-32.53%
$ 454 $ 454,700
Jul 17, 2025 $ 0.0000282
-36.15%
$ 673 $ 545,749
Jul 16, 2025 $ 0.0000447
-41.21%
$ 1,067 $ 426,575
Jul 15, 2025 $ 0.0000758
+36.58%
$ 1,810 $ 360,543
Jul 14, 2025 $ 0.000055
-43.82%
$ 1,313 $ 414,492
Jul 13, 2025 $ 0.0000979
-36.59%
$ 2,338 $ 270,636
Jul 12, 2025 $ 0.000154
-30.14%
$ 3,687 $ 374,628
Jul 11, 2025 $ 0.000222
-7.84%
$ 5,307 $ 287,233
Jul 10, 2025 $ 0.000286
-26.28%
$ 7,045 $ 438,196
Jul 9, 2025 $ 0.000388
-31.76%
$ 9,268 $ 478,732
Jul 8, 2025 $ 0.00057
+30.88%
$ 13,603 $ 277,426
Jul 7, 2025 $ 0.000445
+83.13%
$ 10,627 $ 570,972
Jul 6, 2025 $ 0.000229
-31.61%
$ 5,462 $ 370,560
Jul 5, 2025 $ 0.000338
-26.88%
$ 8,062 $ 620,467
Jul 4, 2025 $ 0.000456
-25.29%
$ 10,895 $ 389,593
Jul 3, 2025 $ 0.000631
-28.86%
$ 15,069 $ 464,428
Jul 2, 2025 $ 0.000885
+9.80%
$ 21,135 $ 253,043
Jul 1, 2025 $ 0.000798
-51.16%
$ 19,058 $ 606,407
Jun 30, 2025 $ 0.0016
+2.17%
$ 38,258 $ 545,082
Jun 29, 2025 $ 0.00156
-11.51%
$ 37,255 $ 755,645
Jun 28, 2025 $ 0.00176
-3.24%
$ 42,103 $ 548,352
Jun 27, 2025 $ 0.00182
-25.14%
$ 43,512 $ 428,764
Jun 26, 2025 $ 0.00244
-4.62%
$ 58,176 $ 240,738
Jun 25, 2025 $ 0.00409
-9.25%
$ 97,724 $ 492,175
Jun 24, 2025 $ 0.00699
+109.31%
$ 167,005 $ 511,038
Jun 23, 2025 $ 0.0034
-28.21%
$ 81,198 $ 422,965
Jun 22, 2025 $ 0.00474
-34.51%
$ 113,104 $ 489,826
Jun 21, 2025 $ 0.00723
+43.83%
$ 172,712 $ 814,308
Jun 20, 2025 $ 0.00503
-28.87%
$ 120,101 $ 4.77 million
Jun 19, 2025 $ 0.00707
-45.91%
$ 168,844 $ 2.84 million
Jun 18, 2025 $ 0.0114
+28.52%
$ 272,251 $ 410,699
Jun 17, 2025 $ 0.0087
-53.75%
$ 207,771 $ 1.38 million
Jun 16, 2025 $ 0.0188
+88.40%
$ 449,931 $ 3.29 million
Feb 10, 2025 $ 0.00118
-30.81%
$ -- $ 8,575
Feb 9, 2025 $ 0.00145
-9.05%
$ 34,581 $ 13,292
Feb 8, 2025 $ 0.00174
-5.02%
$ 41,578 $ 15,073
Feb 7, 2025 $ 0.00183
+0.00%
$ 43,775 $ 1,474
Feb 6, 2025 $ 0.00183
-4.53%
$ 43,775 $ 610
Download