Cantina Royale Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅709
+4.88%
$ -- $ 1,803
Jul 2025 $ 0.0₅642
-99.61%
$ 161 $ 8.19 million
Jun 2025 $ 0.00156
-84.40%
$ 38,258 $ 17.39 million
Feb 2025 $ 0.00118
-54.18%
$ -- $ 52,253
Jan 2025 $ 0.00258
-24.81%
$ 61,352 $ 75,574
Dec 2024 $ 0.00361
-24.63%
$ 81,914 $ 110,698
Nov 2024 $ 0.00474
+69.29%
$ 114,393 $ 77,808
Oct 2024 $ 0.00293
-8.45%
$ 66,869 $ 654,157
Sep 2024 $ 0.0032
-1.84%
$ 76,428 $ 2.01 million
Aug 2024 $ 0.00326
-8.68%
$ 77,857 $ 1.76 million
Jul 2024 $ 0.00357
+7.53%
$ 85,258 $ 1.9 million
Jun 2024 $ 0.00332
-34.00%
$ 79,287 $ 1.64 million
May 2024 $ 0.00503
-24.92%
$ 120,128 $ 1.52 million
Apr 2024 $ 0.0067
-34.63%
$ 160,005 $ 1.92 million
Mar 2024 $ 0.0102
-20.62%
$ 244,756 $ 2.22 million
Feb 2024 $ 0.0129
-9.71%
$ 308,348 $ 3.82 million
Jan 2024 $ 0.0143
-30.33%
$ 341,508 $ 2.21 million
Dec 2023 $ 0.0205
+54.83%
$ 489,813 $ 2.41 million
Nov 2023 $ 0.0132
+11.51%
$ 316,432 $ 2.33 million
Oct 2023 $ 0.0118
-4.48%
$ 282,698 $ 1.78 million
Sep 2023 $ 0.0124
-11.81%
$ 295,960 $ 1.66 million
Aug 2023 $ 0.0141
-21.95%
$ 335,652 $ 1.64 million
Jul 2023 $ 0.0182
-18.02%
$ 433,820 $ 1.73 million
Jun 2023 $ 0.0222
-17.64%
$ 529,865 $ 1.24 million
May 2023 $ 0.027
-24.14%
$ 643,815 $ 1.6 million
Apr 2023 $ 0.0356
-15.51%
$ 849,802 $ 1.63 million
Download