Cantina Royale Historical Data

CRT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.021
+2.58%
$ 502,471 $ 86,025
Dec 31, 2023 $ 0.0205
+0.10%
$ 489,575 $ 82,997
Dec 30, 2023 $ 0.0205
-2.98%
$ 489,575 $ 88,834
Dec 29, 2023 $ 0.0211
+2.33%
$ 504,381 $ 67,437
Dec 28, 2023 $ 0.0206
-2.87%
$ 492,679 $ 85,685
Dec 27, 2023 $ 0.0213
+1.05%
$ 507,486 $ 64,225
Dec 26, 2023 $ 0.021
-4.97%
$ 501,993 $ 87,912
Dec 25, 2023 $ 0.0222
+0.32%
$ 529,218 $ 68,935
Dec 24, 2023 $ 0.0221
+11.77%
$ 528,502 $ 70,651
Dec 23, 2023 $ 0.0199
+5.52%
$ 475,007 $ 61,442
Dec 22, 2023 $ 0.0188
-1.21%
$ 450,170 $ 78,236
Dec 21, 2023 $ 0.0191
-2.25%
$ 455,663 $ 69,715
Dec 20, 2023 $ 0.0192
+6.42%
$ 459,484 $ 90,641
Dec 19, 2023 $ 0.0181
-3.21%
$ 432,020 $ 79,744
Dec 18, 2023 $ 0.0187
-2.66%
$ 445,871 $ 67,110
Dec 17, 2023 $ 0.0192
-0.52%
$ 458,051 $ 70,739
Dec 16, 2023 $ 0.0193
+4.79%
$ 459,961 $ 83,028
Dec 15, 2023 $ 0.0184
-6.66%
$ 438,707 $ 76,524
Dec 14, 2023 $ 0.0197
+2.23%
$ 469,992 $ 85,609
Dec 13, 2023 $ 0.0193
+1.58%
$ 461,155 $ 70,161
Dec 12, 2023 $ 0.019
-2.91%
$ 454,707 $ 86,979
Dec 11, 2023 $ 0.0197
-0.81%
$ 469,275 $ 66,133
Dec 10, 2023 $ 0.0198
+11.79%
$ 473,096 $ 76,142
Dec 9, 2023 $ 0.0176
+9.83%
$ 421,512 $ 76,139
Dec 8, 2023 $ 0.0161
+6.49%
$ 383,779 $ 89,406
Dec 7, 2023 $ 0.0152
+1.95%
$ 361,808 $ 84,377
Dec 6, 2023 $ 0.0149
-3.63%
$ 354,643 $ 86,738
Dec 5, 2023 $ 0.0154
-1.41%
$ 368,017 $ 79,895
Dec 4, 2023 $ 0.0156
+5.11%
$ 373,271 $ 79,402
Dec 3, 2023 $ 0.0148
+3.92%
$ 354,404 $ 80,259
Dec 2, 2023 $ 0.0143
+2.80%
$ 341,986 $ 74,183
Dec 1, 2023 $ 0.0139
+5.21%
$ 332,672 $ 80,841
Nov 30, 2023 $ 0.0132
-0.60%
$ 316,432 $ 85,706
Nov 29, 2023 $ 0.0133
-1.70%
$ 318,343 $ 83,734
Nov 28, 2023 $ 0.0135
+0.97%
$ 323,597 $ 74,607
Nov 27, 2023 $ 0.0134
-3.88%
$ 319,537 $ 80,102
Nov 26, 2023 $ 0.0139
-2.80%
$ 331,955 $ 79,574
Nov 25, 2023 $ 0.0143
-0.63%
$ 341,508 $ 86,531
Nov 24, 2023 $ 0.0144
+6.10%
$ 344,852 $ 81,132
Nov 23, 2023 $ 0.0136
+0.52%
$ 324,552 $ 89,324
Nov 22, 2023 $ 0.0135
+10.46%
$ 322,880 $ 66,105
Nov 21, 2023 $ 0.0123
-14.54%
$ 293,267 $ 66,965
Nov 20, 2023 $ 0.0143
+0.00%
$ 341,747 $ 70,988
Nov 19, 2023 $ 0.0143
+5.68%
$ 342,225 $ 81,906
Nov 18, 2023 $ 0.0135
-3.70%
$ 323,358 $ 73,207
Nov 17, 2023 $ 0.0141
+0.43%
$ 335,777 $ 79,998
Nov 16, 2023 $ 0.0134
-7.90%
$ 320,253 $ 64,859
Nov 15, 2023 $ 0.0146
+3.62%
$ 348,673 $ 88,333
Nov 14, 2023 $ 0.0139
+0.07%
$ 332,911 $ 71,367
Nov 13, 2023 $ 0.0141
-0.63%
$ 336,493 $ 82,555