Cantina Royale Historical Data

CRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00192
-4.24%
$ 45,853 $ 574
Feb 4, 2025 $ 0.002
-5.74%
$ 47,883 $ 2,665
Feb 3, 2025 $ 0.00213
+2.16%
$ 50,796 $ 5,127
Feb 2, 2025 $ 0.00208
-12.15%
$ 49,722 $ 3,539
Feb 1, 2025 $ 0.00237
-7.75%
$ 56,600 $ 1,324
Jan 31, 2025 $ 0.00257
-0.39%
$ 61,352 $ 3,638
Jan 30, 2025 $ 0.00258
+4.33%
$ 61,591 $ 929
Jan 29, 2025 $ 0.00247
+4.30%
$ 59,036 $ 1,197
Jan 28, 2025 $ 0.00237
-5.73%
$ 56,600 $ 846
Jan 27, 2025 $ 0.00251
-0.98%
$ 60,039 $ 2,544
Jan 26, 2025 $ 0.00258
-1.30%
$ 61,710 $ 515
Jan 25, 2025 $ 0.00262
+0.04%
$ 62,522 $ 147
Jan 24, 2025 $ 0.00262
+0.08%
$ 62,498 $ 1,145
Jan 23, 2025 $ 0.00265
-1.56%
$ -- $ 1,967
Jan 22, 2025 $ 0.00269
-3.52%
$ 64,242 $ 1,837
Jan 21, 2025 $ 0.00279
+1.75%
$ 66,582 $ 1,784
Jan 20, 2025 $ 0.00274
-1.08%
$ 65,436 $ 3,138
Jan 19, 2025 $ 0.00277
-10.65%
$ 66,152 $ 8,275
Jan 18, 2025 $ 0.0031
-4.91%
$ 74,033 $ 1,378
Jan 17, 2025 $ 0.00326
+3.16%
$ 77,854 $ 677
Jan 16, 2025 $ 0.00316
+2.93%
$ 75,466 $ 1,971
Jan 15, 2025 $ 0.00307
+1.99%
$ 73,317 $ 10,530
Jan 14, 2025 $ 0.00301
-2.59%
$ 71,884 $ 8,659
Jan 13, 2025 $ 0.0031
-6.63%
$ -- $ 6,580
Jan 12, 2025 $ 0.00332
-4.32%
$ 79,287 $ 3,433
Jan 11, 2025 $ 0.00347
+1.46%
$ 82,869 $ 365
Jan 10, 2025 $ 0.00342
+1.48%
$ 81,675 $ 1,153
Jan 9, 2025 $ 0.00337
-0.59%
$ 80,481 $ 1,937
Jan 8, 2025 $ 0.00339
-4.24%
$ 80,959 $ 2,973
Jan 7, 2025 $ 0.00354
-8.53%
$ 84,541 $ 1,922
Jan 6, 2025 $ 0.00387
+0.78%
$ 92,422 $ 1,701
Jan 5, 2025 $ 0.00385
+1.85%
$ 91,944 $ 5,022
Jan 4, 2025 $ 0.00378
-0.26%
$ 90,273 $ 241
Jan 3, 2025 $ 0.00379
+4.99%
$ 90,512 $ 1,283
Jan 2, 2025 $ 0.00361
+1.69%
$ 86,213 $ 539
Jan 1, 2025 $ 0.00355
+3.50%
$ 84,780 $ 887
Dec 31, 2024 $ 0.00343
-4.99%
$ 81,914 $ 2,426
Dec 30, 2024 $ 0.00361
+0.28%
$ 86,213 $ 2,320
Dec 29, 2024 $ 0.0036
-2.44%
$ 85,974 $ 707
Dec 28, 2024 $ 0.00369
+2.79%
$ 88,123 $ 630
Dec 27, 2024 $ 0.00359
+1.41%
$ 85,735 $ 1,540
Dec 26, 2024 $ 0.00354
-5.60%
$ 84,541 $ 3,922
Dec 25, 2024 $ 0.00375
-2.09%
$ 89,556 $ 534
Dec 24, 2024 $ 0.00383
+1.32%
$ 91,467 $ 1,220
Dec 23, 2024 $ 0.00378
+6.18%
$ 90,273 $ 3,344
Dec 22, 2024 $ 0.00356
-0.28%
$ 85,019 $ 1,952
Dec 21, 2024 $ 0.00357
-5.80%
$ 85,258 $ 3,167
Dec 20, 2024 $ 0.00379
+3.55%
$ 90,512 $ 7,131
Dec 19, 2024 $ 0.00366
-9.63%
$ 87,407 $ 4,587
Dec 18, 2024 $ 0.00408
-7.90%
$ 97,437 $ 2,636