Cantina Royale Historical Data

CRT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00443
-5.14%
$ 105,796 $ 1,801
Dec 16, 2024 $ 0.00467
-3.51%
$ 111,527 $ 3,101
Dec 15, 2024 $ 0.00484
+2.33%
$ 115,587 $ 3,571
Dec 14, 2024 $ 0.00473
-4.44%
$ 112,960 $ 1,427
Dec 13, 2024 $ 0.00492
+0.20%
$ 117,498 $ 2,608
Dec 12, 2024 $ 0.00491
+0.61%
$ 117,259 $ 3,323
Dec 11, 2024 $ 0.00488
+5.40%
$ 116,543 $ 1,971
Dec 10, 2024 $ 0.00463
-1.49%
$ 110,572 $ 9,272
Dec 9, 2024 $ 0.0047
-17.83%
$ 112,244 $ 8,135
Dec 8, 2024 $ 0.00572
+2.69%
$ 136,603 $ 1,110
Dec 6, 2024 $ 0.00567
-0.53%
$ -- $ 4,291
Dec 5, 2024 $ 0.0057
-1.21%
$ 136,126 $ 6,924
Dec 4, 2024 $ 0.00577
+0.17%
$ 137,797 $ 9,123
Dec 3, 2024 $ 0.00576
+11.63%
$ 137,559 $ 9,037
Dec 2, 2024 $ 0.00516
+5.09%
$ 123,229 $ 8,068
Dec 1, 2024 $ 0.00491
+2.51%
$ 117,259 $ 3,248
Nov 30, 2024 $ 0.00479
+1.05%
$ 114,393 $ 1,538
Nov 29, 2024 $ 0.00474
+7.73%
$ 113,199 $ 3,254
Nov 28, 2024 $ 0.0044
+0.69%
$ 105,079 $ 1,668
Nov 27, 2024 $ 0.00437
+4.30%
$ 104,363 $ 1,372
Nov 26, 2024 $ 0.00419
+1.70%
$ 100,064 $ 3,536
Nov 25, 2024 $ 0.00452
+2.96%
$ -- $ 6,692
Nov 24, 2024 $ 0.00439
+6.30%
$ 104,841 $ 6,883
Nov 23, 2024 $ 0.00413
+6.17%
$ 98,631 $ 4,852
Nov 22, 2024 $ 0.00389
+9.27%
$ 92,900 $ 2,696
Nov 21, 2024 $ 0.00356
+3.19%
$ 85,019 $ 2,664
Nov 20, 2024 $ 0.00345
-5.74%
$ 82,392 $ 2,959
Nov 19, 2024 $ 0.00366
-0.81%
$ 87,407 $ 2,543
Nov 18, 2024 $ 0.00369
+6.65%
$ 88,123 $ 2,473
Nov 17, 2024 $ 0.00346
-7.24%
$ 82,631 $ 2,777
Nov 16, 2024 $ 0.00373
+8.75%
$ 89,079 $ 2,080
Nov 15, 2024 $ 0.00343
+3.00%
$ 81,914 $ 1,295
Nov 14, 2024 $ 0.00333
-3.20%
$ 79,526 $ 2,413
Nov 13, 2024 $ 0.00343
-6.79%
$ 81,914 $ 3,264
Nov 12, 2024 $ 0.00368
-4.66%
$ 87,885 $ 5,338
Nov 11, 2024 $ 0.00386
+8.43%
$ 92,183 $ 2,733
Nov 10, 2024 $ 0.00356
+2.89%
$ 85,019 $ 2,689
Nov 9, 2024 $ 0.00346
+2.06%
$ 82,631 $ 2,839
Nov 8, 2024 $ 0.00339
+6.27%
$ 80,959 $ 1,711
Nov 7, 2024 $ 0.00319
+3.91%
$ 76,183 $ 1,351
Nov 6, 2024 $ 0.00307
+9.25%
$ 73,317 $ 1,833
Nov 5, 2024 $ 0.00281
+6.04%
$ 67,108 $ 2,906
Nov 4, 2024 $ 0.00265
-2.21%
$ 63,286 $ 482
Nov 3, 2024 $ 0.00271
-1.81%
$ 64,719 $ 1,418
Nov 2, 2024 $ 0.00276
-1.08%
$ 65,913 $ 362
Nov 1, 2024 $ 0.00279
-0.36%
$ 66,630 $ 725
Oct 31, 2024 $ 0.0028
-4.44%
$ 66,869 $ 749
Oct 30, 2024 $ 0.00293
-2.33%
$ 69,973 $ 390
Oct 29, 2024 $ 0.003
+3.81%
$ 71,645 $ 1,480
Oct 28, 2024 $ 0.00289
+0.35%
$ 69,018 $ 973