Cantina Royale Historical Data

CRT Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00515
-2.10%
$ 122,987 $ 53,720
May 29, 2024 $ 0.00526
-0.75%
$ 125,622 $ 62,199
May 28, 2024 $ 0.0053
-1.85%
$ 126,576 $ 58,741
May 27, 2024 $ 0.0054
+0.37%
$ 128,961 $ 63,092
May 26, 2024 $ 0.00538
-2.53%
$ 128,485 $ 59,157
May 25, 2024 $ 0.00552
+2.98%
$ 131,821 $ 63,357
May 24, 2024 $ 0.00536
-0.74%
$ 128,005 $ 56,284
May 23, 2024 $ 0.0054
-3.41%
$ 128,955 $ 59,974
May 22, 2024 $ 0.00559
-5.41%
$ 133,501 $ 61,483
May 21, 2024 $ 0.00593
+3.30%
$ 141,616 $ 61,419
May 20, 2024 $ 0.00574
+2.69%
$ 137,095 $ 62,885
May 19, 2024 $ 0.00559
-6.52%
$ 133,507 $ 54,839
May 18, 2024 $ 0.00597
-0.17%
$ 142,574 $ 61,815
May 17, 2024 $ 0.00598
+0.50%
$ 142,812 $ 61,329
May 16, 2024 $ 0.00594
-0.50%
$ 141,861 $ 59,313
May 15, 2024 $ 0.00597
+5.47%
$ 142,574 $ 45,925
May 14, 2024 $ 0.00566
-2.45%
$ 135,184 $ 14,900
May 13, 2024 $ 0.0058
-2.96%
$ 138,584 $ 8,426
May 12, 2024 $ 0.00598
-3.08%
$ 142,814 $ 62,691
May 11, 2024 $ 0.00617
-2.54%
$ 147,354 $ 22,431
May 10, 2024 $ 0.00633
-1.98%
$ 151,190 $ 14,035
May 9, 2024 $ 0.00646
-0.33%
$ 154,250 $ 24,085
May 8, 2024 $ 0.00648
+0.31%
$ 154,753 $ 28,630
May 7, 2024 $ 0.00646
-2.27%
$ 154,277 $ 28,347
May 6, 2024 $ 0.00661
-3.22%
$ 157,864 $ 30,536
May 5, 2024 $ 0.00683
-0.29%
$ 163,112 $ 27,637
May 4, 2024 $ 0.00685
+0.15%
$ 163,589 $ 37,094
May 3, 2024 $ 0.00684
+3.16%
$ 163,342 $ 72,769
May 2, 2024 $ 0.00663
-1.31%
$ 158,333 $ 74,788
May 1, 2024 $ 0.00669
-0.18%
$ 160,432 $ 71,622
Apr 30, 2024 $ 0.0067
-4.42%
$ 160,005 $ 73,733
Apr 29, 2024 $ 0.00701
-2.91%
$ 167,412 $ 65,958
Apr 28, 2024 $ 0.00722
-1.90%
$ 172,426 $ 68,521
Apr 27, 2024 $ 0.00736
-1.48%
$ 175,761 $ 53,203
Apr 26, 2024 $ 0.00747
-1.06%
$ 178,396 $ 66,999
Apr 25, 2024 $ 0.00755
+2.72%
$ 180,300 $ 67,158
Apr 24, 2024 $ 0.00735
-6.73%
$ 175,530 $ 70,206
Apr 23, 2024 $ 0.00788
-0.88%
$ 188,188 $ 74,008
Apr 22, 2024 $ 0.00795
+3.38%
$ 189,857 $ 75,555
Apr 21, 2024 $ 0.00769
-1.41%
$ 183,650 $ 68,436
Apr 20, 2024 $ 0.0078
+8.03%
$ 186,275 $ 75,748
Apr 19, 2024 $ 0.00722
-0.27%
$ 172,434 $ 72,590
Apr 18, 2024 $ 0.00724
+1.39%
$ 172,902 $ 72,144
Apr 17, 2024 $ 0.00714
-0.13%
$ 170,523 $ 76,510
Apr 16, 2024 $ 0.00715
+1.27%
$ 170,747 $ 81,309
Apr 15, 2024 $ 0.00706
-3.40%
$ 168,605 $ 61,396
Apr 14, 2024 $ 0.00731
+11.88%
$ 174,538 $ 79,874
Apr 13, 2024 $ 0.00653
-14.28%
$ 155,998 $ 54,887
Apr 12, 2024 $ 0.00762
-15.05%
$ 181,978 $ 48,027
Apr 11, 2024 $ 0.00897
-1.53%
$ 214,224 $ 61,526