Coinranking
Cantina Royale Historical Data
CRT
Page 8
| Date | | |
|---|---|---|
| Apr 10, 2024 | $ 0.00911 | -2.99% |
| Apr 9, 2024 | $ 0.00939 | -4.38% |
| Apr 8, 2024 | $ 0.00982 | +3.58% |
| Apr 7, 2024 | $ 0.00948 | +0.54% |
| Apr 6, 2024 | $ 0.00943 | +6.30% |
| Apr 5, 2024 | $ 0.00887 | -1.23% |
| Apr 4, 2024 | $ 0.00898 | +1.01% |
| Apr 3, 2024 | $ 0.00889 | -0.34% |
| Apr 2, 2024 | $ 0.00892 | -7.92% |
| Apr 1, 2024 | $ 0.00969 | -5.48% |
| Mar 31, 2024 | $ 0.0102 | -2.39% |
| Mar 30, 2024 | $ 0.0105 | -1.80% |
| Mar 29, 2024 | $ 0.0107 | -7.25% |
| Mar 28, 2024 | $ 0.0115 | +0.28% |
| Mar 27, 2024 | $ 0.0115 | -3.14% |
| Mar 26, 2024 | $ 0.0119 | -7.19% |
| Mar 25, 2024 | $ 0.0128 | -2.79% |
| Mar 24, 2024 | $ 0.0131 | +2.07% |
| Mar 23, 2024 | $ 0.0129 | +3.45% |
| Mar 22, 2024 | $ 0.0124 | -3.15% |
| Mar 21, 2024 | $ 0.0128 | +2.64% |
| Mar 20, 2024 | $ 0.0125 | +10.85% |
| Mar 19, 2024 | $ 0.0113 | -7.23% |
| Mar 18, 2024 | $ 0.0122 | -6.48% |
| Mar 17, 2024 | $ 0.0131 | +3.63% |
| Mar 16, 2024 | $ 0.0126 | -8.87% |
| Mar 15, 2024 | $ 0.0139 | -4.98% |
| Mar 14, 2024 | $ 0.0146 | +9.03% |
| Mar 13, 2024 | $ 0.0134 | -5.28% |
| Mar 12, 2024 | $ 0.0142 | +0.49% |
| Mar 11, 2024 | $ 0.0141 | +5.36% |
| Mar 10, 2024 | $ 0.0134 | -3.18% |
| Mar 9, 2024 | $ 0.0139 | +1.11% |
| Mar 8, 2024 | $ 0.0137 | -0.06% |
| Mar 7, 2024 | $ 0.0137 | +4.33% |
| Mar 6, 2024 | $ 0.0131 | +4.74% |
| Mar 5, 2024 | $ 0.0126 | -10.32% |
| Mar 4, 2024 | $ 0.014 | -4.39% |
| Mar 3, 2024 | $ 0.0147 | +7.39% |
| Mar 2, 2024 | $ 0.0137 | +4.47% |
| Mar 1, 2024 | $ 0.0131 | +1.39% |
| Feb 29, 2024 | $ 0.0129 | -2.81% |
| Feb 28, 2024 | $ 0.0133 | -1.30% |
| Feb 27, 2024 | $ 0.0135 | -0.94% |
| Feb 26, 2024 | $ 0.0136 | +3.65% |
| Feb 25, 2024 | $ 0.0131 | -1.34% |
| Feb 24, 2024 | $ 0.0133 | +0.91% |
| Feb 23, 2024 | $ 0.0131 | -2.38% |
| Feb 22, 2024 | $ 0.0135 | +1.70% |
| Feb 21, 2024 | $ 0.0132 | -1.28% |