Cantina Royale Historical Data

CRT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0134
-3.40%
$ 320,534 $ 579,905
Feb 19, 2024 $ 0.0139
+4.20%
$ 332,104 $ 233,588
Feb 18, 2024 $ 0.0133
+2.15%
$ 318,707 $ 534,962
Feb 17, 2024 $ 0.0131
-3.71%
$ 311,741 $ 275,856
Feb 16, 2024 $ 0.0136
-2.40%
$ 323,748 $ 76,702
Feb 15, 2024 $ 0.0139
+0.50%
$ 331,298 $ 75,249
Feb 14, 2024 $ 0.0138
+1.58%
$ 329,653 $ 67,834
Feb 13, 2024 $ 0.0136
-2.92%
$ 324,734 $ 83,284
Feb 12, 2024 $ 0.014
+5.02%
$ 334,684 $ 86,028
Feb 11, 2024 $ 0.0133
-5.13%
$ 318,029 $ 76,727
Feb 10, 2024 $ 0.014
+3.71%
$ 335,322 $ 190,884
Feb 9, 2024 $ 0.0135
+1.33%
$ 323,341 $ 185,251
Feb 8, 2024 $ 0.0134
+0.08%
$ 319,085 $ 83,740
Feb 7, 2024 $ 0.0134
+0.45%
$ 319,059 $ 74,079
Feb 6, 2024 $ 0.0133
-0.60%
$ 318,343 $ 60,477
Feb 5, 2024 $ 0.0134
-1.76%
$ 320,492 $ 71,496
Feb 4, 2024 $ 0.0137
-6.11%
$ 326,701 $ 67,122
Feb 3, 2024 $ 0.0146
-1.08%
$ 349,150 $ 74,599
Feb 2, 2024 $ 0.0148
+3.35%
$ 353,210 $ 69,268
Feb 1, 2024 $ 0.0143
+0.07%
$ 341,747 $ 75,756
Jan 31, 2024 $ 0.0143
-8.75%
$ 341,269 $ 55,765
Jan 30, 2024 $ 0.0157
+4.96%
$ 373,987 $ 77,887
Jan 29, 2024 $ 0.0149
+3.54%
$ 356,315 $ 72,257
Jan 28, 2024 $ 0.0144
-0.69%
$ 344,135 $ 72,420
Jan 27, 2024 $ 0.0145
+3.27%
$ 346,523 $ 67,991
Jan 26, 2024 $ 0.014
+3.31%
$ 335,538 $ 74,219
Jan 25, 2024 $ 0.0136
-2.16%
$ 324,552 $ 73,009
Jan 24, 2024 $ 0.0139
+2.35%
$ 332,194 $ 73,794
Jan 23, 2024 $ 0.0135
-4.71%
$ 323,597 $ 68,812
Jan 22, 2024 $ 0.0142
-3.60%
$ 338,881 $ 72,970
Jan 21, 2024 $ 0.0148
+0.00%
$ 352,733 $ 68,518
Jan 20, 2024 $ 0.0148
+2.43%
$ 352,733 $ 75,655
Jan 19, 2024 $ 0.0144
-2.90%
$ 344,135 $ 65,538
Jan 18, 2024 $ 0.0148
-6.61%
$ 354,404 $ 70,196
Jan 17, 2024 $ 0.0159
-2.69%
$ 379,958 $ 69,260
Jan 16, 2024 $ 0.0163
+3.48%
$ 390,466 $ 75,869
Jan 15, 2024 $ 0.0158
+1.22%
$ 377,092 $ 72,461
Jan 14, 2024 $ 0.0157
-2.61%
$ 374,465 $ 74,618
Jan 13, 2024 $ 0.0161
+0.69%
$ 384,495 $ 70,866
Jan 12, 2024 $ 0.0159
-5.45%
$ 380,913 $ 72,336
Jan 11, 2024 $ 0.0169
-0.30%
$ 403,123 $ 69,292
Jan 10, 2024 $ 0.0169
+8.61%
$ 403,839 $ 79,123
Jan 9, 2024 $ 0.0155
-3.72%
$ 371,360 $ 69,667
Jan 8, 2024 $ 0.0161
+5.08%
$ 385,212 $ 63,401
Jan 7, 2024 $ 0.0154
-3.45%
$ 367,300 $ 66,431
Jan 6, 2024 $ 0.0159
-5.23%
$ 380,435 $ 71,273
Jan 5, 2024 $ 0.0168
-4.92%
$ 401,929 $ 70,500
Jan 4, 2024 $ 0.0177
-0.28%
$ 422,706 $ 76,047
Jan 3, 2024 $ 0.0178
-13.91%
$ 424,139 $ 66,693
Jan 2, 2024 $ 0.0206
-1.95%
$ 492,679 $ 67,432