Cantina Royale Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₅709
+8.41%
$ -- $ 13,960
Jul 21 $ 0.0₅74
+24.79%
$ 156 $ 30,131
Jul 14 $ 0.0₅845
-91.37%
$ 142 $ 2.67 million
Jul 7 $ 0.000154
-36.46%
$ 2,338 $ 2.43 million
Jun 30 $ 0.000338
-78.47%
$ 5,462 $ 2.88 million
Jun 23 $ 0.00176
-62.77%
$ 37,255 $ 2.64 million
Jun 16 $ 0.00723
-27.68%
$ 113,104 $ 13.5 million
Feb 10 $ 0.00118
-30.81%
$ -- $ 8,575
Feb 3 $ 0.00174
-16.38%
$ 34,581 $ 25,523
Jan 27 $ 0.00208
-18.00%
$ 49,722 $ 14,019
Jan 20 $ 0.00262
-5.49%
$ 61,710 $ 10,017
Jan 13 $ 0.0031
-6.63%
$ 66,152 $ 29,794
Jan 6 $ 0.00347
-9.64%
$ 79,287 $ 10,052
Dec 30 $ 0.00378
+5.00%
$ 91,944 $ 7,696
Dec 23 $ 0.00369
+3.65%
$ 85,974 $ 11,189
Dec 16 $ 0.00357
-26.24%
$ 85,019 $ 22,422
Dec 9 $ 0.00473
-17.31%
$ 115,587 $ 26,735
Dec 2 $ 0.00567
+15.48%
$ 136,603 $ 37,443
Nov 25 $ 0.00491
+11.85%
$ 117,259 $ 21,307
Nov 18 $ 0.00413
+19.36%
$ 104,841 $ 18,187
Nov 11 $ 0.00373
+4.78%
$ 82,631 $ 17,123
Nov 4 $ 0.00346
+27.68%
$ 85,019 $ 11,122
Oct 28 $ 0.00271
-5.90%
$ 64,719 $ 6,098
Oct 21 $ 0.00285
-13.37%
$ 68,779 $ 3,712
Oct 14 $ 0.00329
+4.11%
$ 78,571 $ 5,839
Oct 7 $ 0.00324
+6.58%
$ 75,466 $ 238,104
Sep 30 $ 0.00299
-12.06%
$ 72,599 $ 408,448
Sep 23 $ 0.00334
+4.38%
$ 81,196 $ 398,785
Sep 16 $ 0.00328
+10.06%
$ 76,421 $ 402,260
Sep 9 $ 0.0031
+6.53%
$ 71,169 $ 407,836
Sep 2 $ 0.00286
-8.34%
$ 69,494 $ 402,356
Aug 26 $ 0.00312
-11.86%
$ 74,511 $ 474,099
Aug 19 $ 0.00358
+21.78%
$ 84,535 $ 401,114
Aug 12 $ 0.00288
-3.37%
$ 70,211 $ 400,411
Aug 5 $ 0.00318
+0.94%
$ 71,178 $ 342,349
Jul 29 $ 0.00315
-14.17%
$ 75,227 $ 4,680
Jul 22 $ 0.00375
-9.20%
$ 87,647 $ 407,654
Jul 15 $ 0.0041
+1.49%
$ 98,626 $ 408,788
Jul 8 $ 0.00404
+8.89%
$ 96,482 $ 407,326
Jul 1 $ 0.00389
+17.17%
$ 88,604 $ 416,534
Jun 24 $ 0.00326
+1.86%
$ 79,287 $ 407,571
Jun 17 $ 0.00333
-15.04%
$ 76,432 $ 267,740
Jun 10 $ 0.00395
-10.44%
$ 93,607 $ 275,014
Jun 3 $ 0.00432
-13.08%
$ 105,316 $ 332,550
May 27 $ 0.00499
-7.25%
$ 119,170 $ 422,738
May 20 $ 0.00552
-1.26%
$ 128,485 $ 365,402
May 13 $ 0.00597
-0.17%
$ 133,507 $ 251,708
May 6 $ 0.00617
-9.66%
$ 142,814 $ 148,064
Apr 29 $ 0.00685
-5.13%
$ 163,112 $ 395,963
Apr 22 $ 0.00736
-4.30%
$ 172,426 $ 407,130
Download