2025微博年度网红动物 Historical Data

白龙马 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0000171
+0.00%
$ 17,147 $ 607
Jan 23, 4 PM $ 0.0000174
+5.76%
$ 17,375 $ 550
Jan 23, 3 PM $ 0.0000163
-0.85%
$ 16,251 $ 310
Jan 23, 11 AM $ 0.0000166
+0.00%
$ 16,570 $ 70
Jan 23, 3 AM $ 0.000016
+0.00%
$ 15,985 $ 744
Jan 23, 2 AM $ 0.000016
+0.00%
$ 16,039 $ 731
Jan 22, 5 PM $ 0.000016
+0.00%
$ 16,044 $ 723
Jan 22, 3 PM $ 0.0000157
+0.00%
$ 15,734 $ 649
Jan 22, 2 PM $ 0.0000161
+0.00%
$ 16,132 $ 560
Jan 22, 7 AM $ 0.000018
+0.00%
$ 18,037 $ 151
Jan 22, 1 AM $ 0.0000176
+0.00%
$ 17,607 $ 236
Jan 20, 11 PM $ 0.0000176
+0.00%
$ 17,617 $ 481
Jan 20, 10 PM $ 0.0000176
+0.00%
$ 17,650 $ 456
Jan 20, 6 PM $ 0.0000176
-3.46%
$ 17,648 $ 436
Jan 20, 3 PM $ 0.0000185
+0.00%
$ 18,458 $ 285
Jan 20, 5 AM $ 0.0000202
+0.00%
$ 20,245 $ 2,314
Jan 20, 12 AM $ 0.000021
-2.66%
$ 21,020 $ 2,149
Jan 19, 6 PM $ 0.0000213
+0.13%
$ 21,338 $ 1,631
Jan 19, 1 PM $ 0.0000206
-6.83%
$ 20,622 $ 1,190
Jan 19, 12 PM $ 0.0000219
+2.29%
$ 21,890 $ 730
Jan 19, 12 AM $ 0.0000196
+0.00%
$ 19,590 $ 1,687
Jan 18, 2 PM $ 0.0000195
+0.00%
$ 19,466 $ 1,262
Jan 18, 11 AM $ 0.0000196
+0.00%
$ 19,627 $ 1,215
Jan 18, 10 AM $ 0.0000196
+0.05%
$ 19,620 $ 1,212
Jan 18, 9 AM $ 0.0000201
+2.32%
$ 20,063 $ 804
Jan 18, 12 AM $ 0.0000181
+0.00%
$ 18,144 $ 2,377
Jan 17, 11 PM $ 0.0000189
+0.00%
$ 18,856 $ 2,209
Jan 17, 2 PM $ 0.0000199
+5.73%
$ 19,938 $ 1,817
Jan 17, 1 PM $ 0.0000193
+0.35%
$ 19,310 $ 1,482
Jan 17, 12 PM $ 0.0000194
+2.66%
$ 19,438 $ 1,420
Jan 17, 11 AM $ 0.000019
-0.73%
$ 18,977 $ 1,108
Jan 17, 9 AM $ 0.0000186
+0.00%
$ 18,624 $ 770
Jan 17, 8 AM $ 0.0000192
+0.02%
$ 19,158 $ 651
Jan 17, 5 AM $ 0.0000191
+0.10%
$ 19,149 $ 413
Jan 17, 4 AM $ 0.0000186
+0.00%
$ 18,632 $ 291
Jan 17, 12 AM $ 0.0000189
+0.00%
$ 18,937 $ 1,890
Jan 16, 9 PM $ 0.0000194
+0.00%
$ 19,393 $ 1,771
Jan 16, 1 PM $ 0.0000188
+6.87%
$ 18,790 $ 1,513
Jan 16, 12 PM $ 0.0000175
+0.91%
$ 17,458 $ 1,208
Jan 16, 11 AM $ 0.0000173
+0.15%
$ 17,262 $ 1,170
Jan 16, 8 AM $ 0.0000172
-3.45%
$ 17,156 $ 1,079
Jan 16, 7 AM $ 0.0000178
+0.90%
$ 17,747 $ 908
Jan 16, 4 AM $ 0.0000186
+0.00%
$ 18,623 $ 620
Jan 16, 3 AM $ 0.0000187
+1.20%
$ 18,675 $ 605
Jan 15, 11 PM $ 0.0000197
+0.43%
$ 19,724 $ 4,353
Jan 15, 10 PM $ 0.0000198
-0.76%
$ 19,792 $ 4,332
Jan 15, 9 PM $ 0.00002
+0.00%
$ 19,975 $ 4,197
Jan 15, 7 PM $ 0.0000202
-0.19%
$ 20,197 $ 4,116
Jan 15, 6 PM $ 0.0000208
+0.00%
$ 20,764 $ 4,103
Jan 15, 3 PM $ 0.0000204
+0.44%
$ 20,384 $ 4,007